Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.618 6.618 6.618 45,506 -0.04(-0.58%)
Dec 30, 2020 6.761 6.848 6.656 6.656 45,506 -0.02(-0.32%)
Dec 29, 2020 6.926 6.926 6.391 6.678 130,187 -0.19(-2.78%)
Dec 28, 2020 6.783 6.992 6.773 6.868 77,488 +0.10(+1.41%)
Dec 24, 2020 6.678 6.830 6.616 6.773 18,344 +0.12(+1.87%)
Dec 23, 2020 6.687 6.725 6.639 6.649 55,659 -0.03(-0.43%)
Dec 22, 2020 6.620 6.688 6.496 6.678 105,429 +0.14(+2.19%)
Dec 21, 2020 6.582 6.859 6.439 6.535 139,074 -0.02(-0.29%)
Dec 18, 2020 6.773 6.856 6.401 6.554 159,863 -0.17(-2.55%)
Dec 17, 2020 6.773 6.868 6.639 6.725 70,032 -0.02(-0.28%)
Dec 16, 2020 6.849 6.907 6.706 6.744 88,162 -0.07(-0.98%)
Dec 15, 2020 6.515 6.811 6.306 6.811 96,920 +0.40(+6.25%)
Dec 14, 2020 6.105 6.582 6.057 6.410 189,688 +0.52(+8.91%)
Dec 11, 2020 5.733 5.914 5.619 5.886 89,313 +0.17(+3.01%)
Dec 10, 2020 5.266 5.771 5.266 5.714 100,948 +0.45(+8.51%)
Dec 09, 2020 5.867 5.886 5.228 5.266 258,404 -0.55(-9.51%)
Dec 08, 2020 5.876 5.905 5.790 5.819 40,045 -0.10(-1.61%)
Dec 07, 2020 5.876 5.914 5.771 5.914 45,784 +0.05(+0.81%)
Dec 04, 2020 5.781 5.895 5.756 5.867 51,470 +0.12(+2.16%)
Dec 03, 2020 5.695 5.809 5.628 5.743 49,529 +0.00(+0.00%)
Dec 02, 2020 5.542 5.743 5.542 5.743 31,584 +0.01(+0.17%)
Dec 01, 2020 5.581 5.762 5.552 5.733 58,574 +0.14(+2.56%)
Nov 30, 2020 5.581 5.769 5.523 5.590 135,972 +0.06(+1.03%)
Nov 27, 2020 5.867 5.899 5.514 5.533 121,076 -0.33(-5.69%)
Nov 25, 2020 5.800 5.943 5.724 5.867 45,809 +0.07(+1.15%)
Nov 24, 2020 5.905 5.905 5.743 5.800 89,883 -0.10(-1.62%)
Nov 23, 2020 5.752 6.010 5.685 5.895 125,678 +0.22(+3.87%)
Nov 20, 2020 5.857 5.857 5.669 5.676 73,694 -0.19(-3.25%)
Nov 19, 2020 5.581 5.962 5.581 5.867 63,734 +0.25(+4.50%)
Nov 18, 2020 5.829 6.086 5.533 5.614 160,073 -0.40(-6.59%)
Nov 17, 2020 5.848 6.172 5.773 6.010 72,154 +0.15(+2.61%)
Nov 16, 2020 5.809 6.019 5.752 5.857 136,550 +0.09(+1.49%)
Nov 13, 2020 5.609 5.790 5.552 5.771 24,529 +0.12(+2.20%)
Nov 12, 2020 5.628 5.705 5.514 5.647 38,189 +0.02(+0.34%)
Nov 11, 2020 5.867 5.914 5.590 5.628 54,903 -0.19(-3.28%)
Nov 10, 2020 5.495 5.829 5.390 5.819 134,133 +0.30(+5.35%)
Nov 09, 2020 5.504 5.681 5.152 5.523 182,011 +0.45(+8.83%)
Nov 06, 2020 5.342 5.440 5.056 5.075 99,691 -0.08(-1.48%)
Nov 05, 2020 4.779 5.237 4.779 5.151 81,033 +0.36(+7.57%)
Nov 04, 2020 4.970 4.970 4.760 4.789 20,858 -0.15(-3.09%)
Nov 03, 2020 4.779 4.989 4.703 4.941 45,953 +0.16(+3.39%)
Nov 02, 2020 4.436 4.808 4.436 4.779 60,666 +0.48(+11.09%)
Oct 30, 2020 4.503 4.507 4.226 4.302 61,219 -0.14(-3.22%)
Oct 29, 2020 4.889 4.889 4.016 4.445 476,380 -0.42(-8.63%)
Oct 28, 2020 4.989 4.989 4.770 4.865 135,759 -0.17(-3.41%)
Oct 27, 2020 5.180 5.180 4.980 5.037 67,123 -0.19(-3.65%)
Oct 26, 2020 5.345 5.345 5.161 5.228 34,101 +0.02(+0.37%)
Oct 23, 2020 5.390 5.494 5.037 5.209 92,248 -0.21(-3.87%)
Oct 22, 2020 5.476 5.628 5.342 5.418 43,842 -0.04(-0.70%)
Oct 21, 2020 5.571 5.695 5.352 5.457 37,654 -0.10(-1.72%)
Oct 20, 2020 5.495 5.657 5.495 5.552 40,994 +0.07(+1.22%)
Oct 19, 2020 5.762 5.819 5.447 5.485 77,695 -0.18(-3.20%)
Oct 16, 2020 5.914 5.938 5.485 5.666 157,556 -0.03(-0.50%)
Oct 15, 2020 5.600 6.058 5.495 5.695 132,932 +0.00(+0.00%)
Oct 14, 2020 5.819 5.943 5.437 5.695 192,523 -0.11(-1.97%)
Oct 13, 2020 5.914 6.153 5.628 5.809 1,508,704 -0.10(-1.77%)
Oct 12, 2020 5.342 6.058 5.056 5.914 197,980 +0.63(+11.91%)
Oct 09, 2020 5.273 5.371 5.209 5.285 58,494 +0.02(+0.36%)
Oct 08, 2020 5.161 5.285 4.970 5.266 47,264 +0.01(+0.18%)
Oct 07, 2020 5.031 5.275 5.031 5.256 34,215 +0.26(+5.15%)
Oct 06, 2020 4.922 5.075 4.913 4.999 43,984 +0.08(+1.55%)
Oct 05, 2020 5.056 5.127 4.913 4.922 10,511 -0.09(-1.71%)
Oct 02, 2020 4.989 5.008 4.779 5.008 143,195 +0.00(+0.00%)
Oct 01, 2020 5.094 5.094 4.836 5.008 47,196 -0.05(-0.94%)
Sep 30, 2020 4.913 5.196 4.913 5.056 29,065 +0.14(+2.91%)
Sep 29, 2020 4.927 5.170 4.857 4.913 43,850 -0.09(-1.76%)
Sep 28, 2020 4.754 5.001 4.754 5.001 16,975 +0.03(+0.57%)
Sep 25, 2020 4.887 5.001 4.792 4.973 10,327 -0.04(-0.76%)
Sep 24, 2020 4.906 5.011 4.754 5.011 51,231 +0.09(+1.93%)
Sep 23, 2020 4.840 4.916 4.745 4.916 20,515 +0.01(+0.19%)
Sep 22, 2020 4.868 4.906 4.811 4.906 2,286 -0.04(-0.77%)
Sep 21, 2020 5.030 5.030 4.726 4.944 13,504 -0.07(-1.33%)
Sep 18, 2020 5.030 5.030 4.840 5.011 30,032 -0.03(-0.56%)
Sep 17, 2020 4.887 5.048 4.887 5.039 31,376 +0.12(+2.51%)
Sep 16, 2020 4.916 4.935 4.802 4.916 35,326 +0.06(+1.17%)
Sep 15, 2020 4.859 4.897 4.754 4.859 10,771 +0.04(+0.79%)
Sep 14, 2020 4.925 5.039 4.764 4.821 93,312 -0.07(-1.36%)
Sep 11, 2020 4.954 4.992 4.849 4.887 12,223 -0.09(-1.72%)
Sep 10, 2020 4.897 5.011 4.816 4.973 17,238 +0.07(+1.35%)
Sep 09, 2020 5.048 5.082 4.887 4.906 21,070 -0.21(-4.08%)
Sep 08, 2020 5.199 5.199 5.030 5.115 11,794 +0.07(+1.32%)
Sep 04, 2020 5.115 5.124 5.039 5.048 11,802 -0.06(-1.12%)
Sep 03, 2020 5.219 5.295 5.058 5.105 15,178 -0.11(-2.18%)
Sep 02, 2020 5.262 5.305 5.191 5.219 13,470 -0.04(-0.72%)
Sep 01, 2020 5.229 5.333 5.210 5.257 40,884 +0.03(+0.54%)
Aug 31, 2020 5.200 5.362 5.191 5.229 30,309 -0.11(-2.13%)
Aug 28, 2020 5.229 5.362 5.143 5.343 15,069 +0.00(+0.00%)
Aug 27, 2020 5.352 5.447 5.086 5.343 51,554 -0.01(-0.18%)
Aug 26, 2020 5.162 5.352 5.063 5.352 32,566 +0.11(+2.17%)
Aug 25, 2020 5.058 5.257 5.011 5.238 22,507 +0.18(+3.56%)
Aug 24, 2020 5.030 5.243 4.977 5.058 68,642 +0.00(+0.00%)
Aug 21, 2020 4.992 5.086 4.840 5.058 24,447 +0.04(+0.76%)
Aug 20, 2020 5.105 5.105 4.878 5.020 27,812 -0.10(-2.04%)
Aug 19, 2020 5.181 5.181 5.067 5.124 19,849 -0.06(-1.10%)
Aug 18, 2020 5.257 5.267 5.172 5.181 5,940 -0.13(-2.50%)
Aug 17, 2020 5.400 5.423 5.096 5.314 20,873 -0.05(-0.88%)
Aug 14, 2020 5.381 5.457 5.267 5.362 27,714 +0.00(+0.00%)
Aug 13, 2020 5.362 5.468 5.267 5.362 27,767 +0.08(+1.44%)
Aug 12, 2020 5.457 5.547 5.238 5.286 26,518 -0.12(-2.28%)
Aug 11, 2020 5.333 5.457 5.219 5.409 21,424 +0.09(+1.79%)
Aug 10, 2020 5.267 5.409 5.219 5.314 25,090 +0.17(+3.32%)
Aug 07, 2020 5.457 5.457 5.011 5.143 22,972 -0.24(-4.41%)
Aug 06, 2020 5.048 5.419 4.906 5.381 106,364 +0.49(+10.10%)
Aug 05, 2020 4.916 5.011 4.802 4.887 62,180 +0.02(+0.39%)
Aug 04, 2020 4.878 4.887 4.593 4.868 20,737 +0.03(+0.59%)
Aug 03, 2020 4.735 4.906 4.735 4.840 6,062 +0.14(+3.03%)
Jul 31, 2020 4.802 4.916 4.621 4.697 38,041 -0.13(-2.75%)
Jul 30, 2020 4.859 4.982 4.754 4.830 17,752 -0.06(-1.17%)
Jul 29, 2020 5.020 5.030 4.811 4.887 14,422 -0.13(-2.65%)
Jul 28, 2020 5.030 5.048 4.754 5.020 5,733 +0.16(+3.32%)
Jul 27, 2020 4.631 4.992 4.631 4.859 6,298 -0.09(-1.73%)
Jul 24, 2020 4.840 4.944 4.840 4.944 4,952 +0.09(+1.76%)
Jul 23, 2020 4.982 5.011 4.757 4.859 7,415 -0.07(-1.35%)
Jul 22, 2020 4.773 5.058 4.773 4.925 17,226 +0.04(+0.78%)
Jul 21, 2020 4.887 4.973 4.830 4.887 13,652 -0.05(-0.96%)
Jul 20, 2020 4.840 4.935 4.754 4.935 2,990 +0.06(+1.17%)
Jul 17, 2020 4.973 5.007 4.669 4.878 37,936 -0.13(-2.65%)
Jul 16, 2020 5.219 5.219 4.821 5.011 9,946 +0.21(+4.35%)
Jul 15, 2020 4.792 4.880 4.783 4.802 8,891 +0.10(+2.12%)
Jul 14, 2020 5.077 5.143 4.612 4.702 40,180 +0.10(+2.16%)
Jul 13, 2020 5.238 5.276 4.593 4.602 62,027 -0.70(-13.24%)
Jul 10, 2020 5.228 5.362 5.228 5.305 8,219 +0.01(+0.27%)
Jul 09, 2020 5.197 5.290 5.162 5.290 1,248 -0.09(-1.68%)
Jul 08, 2020 5.172 5.457 5.030 5.381 37,648 +0.16(+3.09%)
Jul 07, 2020 5.495 5.495 5.172 5.219 16,251 -0.33(-5.86%)
Jul 06, 2020 5.384 5.573 5.318 5.544 49,101 +0.22(+4.08%)
Jul 02, 2020 5.100 5.384 5.082 5.327 61,830 +0.33(+6.62%)
Jul 01, 2020 5.072 5.148 4.987 4.997 24,937 -0.15(-2.94%)
Jun 30, 2020 5.167 5.176 4.902 5.148 30,700 -0.01(-0.18%)
Jun 29, 2020 4.997 5.252 4.997 5.157 42,856 +0.20(+4.00%)
Jun 26, 2020 5.082 5.119 4.911 4.959 68,077 -0.24(-4.55%)
Jun 25, 2020 5.148 5.195 4.959 5.195 18,676 +0.05(+0.92%)
Jun 24, 2020 4.836 5.233 4.723 5.148 92,368 +0.29(+6.03%)
Jun 23, 2020 4.808 4.883 4.675 4.855 165,427 +0.09(+1.98%)
Jun 22, 2020 4.921 4.978 4.751 4.760 83,102 -0.18(-3.63%)
Jun 19, 2020 4.940 4.997 4.855 4.940 211,642 +0.00(+0.00%)
Jun 18, 2020 4.826 4.959 4.515 4.940 40,056 +0.03(+0.58%)
Jun 17, 2020 5.044 5.044 4.694 4.911 41,049 -0.04(-0.76%)
Jun 16, 2020 4.685 4.978 4.609 4.949 95,049 +0.43(+9.62%)
Jun 15, 2020 4.449 4.826 4.345 4.515 40,361 -0.02(-0.42%)
Jun 12, 2020 4.770 4.883 4.486 4.534 125,672 -0.15(-3.23%)
Jun 11, 2020 4.940 5.030 4.666 4.685 157,486 -0.50(-9.65%)
Jun 10, 2020 5.082 5.261 5.006 5.185 107,694 -0.10(-1.96%)
Jun 09, 2020 5.195 5.308 5.044 5.289 74,089 +0.00(+0.00%)
Jun 08, 2020 5.365 5.393 4.997 5.289 142,316 +0.07(+1.27%)
Jun 05, 2020 5.261 5.420 4.940 5.223 212,277 +0.17(+3.36%)
Jun 04, 2020 4.997 5.242 4.723 5.053 165,685 +0.13(+2.69%)
Jun 03, 2020 4.449 4.921 4.449 4.921 193,370 +0.47(+10.62%)
Jun 02, 2020 4.883 4.940 4.449 4.449 236,226 -0.40(-8.19%)
Jun 01, 2020 4.911 4.960 4.656 4.845 215,672 +0.21(+4.48%)
May 29, 2020 4.430 4.723 4.250 4.638 76,017 +0.48(+11.59%)
May 28, 2020 4.307 4.921 4.156 4.156 170,653 -0.08(-1.79%)
May 27, 2020 3.658 4.250 3.636 4.231 251,709 +0.67(+18.83%)
May 26, 2020 3.599 3.721 3.485 3.561 70,572 +0.06(+1.62%)
May 22, 2020 3.466 3.504 3.315 3.504 13,128 +0.03(+0.82%)
May 21, 2020 3.429 3.533 3.429 3.476 19,636 +0.08(+2.22%)
May 20, 2020 3.306 3.438 3.287 3.400 33,378 +0.10(+3.15%)
May 19, 2020 3.476 3.540 3.259 3.296 38,670 -0.18(-5.16%)
May 18, 2020 3.325 3.542 3.325 3.476 56,227 +0.16(+4.84%)
May 15, 2020 3.419 3.589 3.287 3.315 65,112 -0.07(-1.96%)
May 14, 2020 3.533 3.542 3.381 3.381 47,745 -0.11(-3.24%)
May 13, 2020 3.816 3.816 3.372 3.495 74,549 -0.36(-9.31%)
May 12, 2020 3.910 4.005 3.778 3.854 48,084 -0.05(-1.21%)
May 11, 2020 3.976 4.279 3.844 3.901 108,802 -0.04(-0.96%)
May 08, 2020 3.589 4.156 3.447 3.939 181,997 +0.20(+5.30%)
May 07, 2020 3.825 3.835 3.684 3.740 155,494 -0.09(-2.22%)
May 06, 2020 3.825 3.825 3.674 3.825 44,054 +0.04(+1.00%)
May 05, 2020 3.825 3.835 3.646 3.788 35,292 +0.05(+1.26%)
May 04, 2020 3.806 3.854 3.596 3.740 56,721 -0.12(-3.18%)
May 01, 2020 3.863 3.863 3.636 3.863 57,277 +0.05(+1.24%)
Apr 30, 2020 3.769 3.863 3.589 3.816 38,040 +0.08(+2.02%)
Apr 29, 2020 3.495 3.976 3.495 3.740 160,685 +0.29(+8.49%)
Apr 28, 2020 3.381 3.466 3.325 3.447 51,649 +0.12(+3.69%)
Apr 27, 2020 3.287 3.325 3.192 3.325 57,303 +0.16(+4.92%)
Apr 24, 2020 3.268 3.268 3.080 3.169 27,844 -0.12(-3.59%)
Apr 23, 2020 3.004 3.329 2.928 3.287 75,870 +0.29(+9.78%)
Apr 22, 2020 3.032 3.032 2.881 2.994 16,047 -0.01(-0.31%)
Apr 21, 2020 3.032 3.032 2.852 3.004 46,478 -0.04(-1.24%)
Apr 20, 2020 3.064 3.079 2.947 3.041 35,545 -0.05(-1.53%)
Apr 17, 2020 3.126 3.207 2.937 3.089 108,626 +0.04(+1.24%)
Apr 16, 2020 3.107 3.107 2.909 3.051 101,928 -0.02(-0.62%)
Apr 15, 2020 3.136 3.257 2.937 3.070 33,110 -0.07(-2.11%)
Apr 14, 2020 3.268 3.417 3.117 3.136 64,616 -0.10(-3.21%)
Apr 13, 2020 3.344 3.344 3.211 3.240 39,764 -0.05(-1.44%)
Apr 09, 2020 3.041 3.391 3.041 3.287 142,083 +0.30(+10.13%)
Apr 08, 2020 2.966 3.062 2.928 2.985 33,534 +0.08(+2.60%)
Apr 07, 2020 3.117 3.306 2.862 2.909 42,613 -0.02(-0.65%)
Apr 06, 2020 2.777 3.060 2.777 2.928 72,122 +0.28(+10.71%)
Apr 03, 2020 2.919 2.965 2.645 2.645 31,656 -0.18(-6.35%)
Apr 02, 2020 2.796 3.003 2.744 2.824 36,857 +0.03(+1.01%)
Apr 01, 2020 3.570 3.665 2.777 2.796 79,269 -0.85(-23.32%)
Mar 31, 2020 3.400 3.740 3.400 3.646 94,915 +0.26(+7.52%)
Mar 30, 2020 4.099 4.666 3.325 3.391 111,402 -0.64(-15.97%)
Mar 27, 2020 3.275 4.139 3.257 4.035 132,128 +0.43(+11.98%)
Mar 26, 2020 3.238 4.092 3.210 3.604 192,088 +0.41(+12.94%)
Mar 25, 2020 2.722 3.228 2.703 3.191 88,149 +0.48(+17.85%)
Mar 24, 2020 2.290 2.815 2.182 2.708 149,264 +0.56(+25.98%)
Mar 23, 2020 2.384 2.384 2.074 2.149 75,170 -0.30(-12.26%)
Mar 20, 2020 2.346 2.581 2.074 2.449 251,577 +0.10(+4.40%)
Mar 19, 2020 2.365 2.459 2.018 2.346 120,168 +0.09(+4.17%)
Mar 18, 2020 2.844 2.961 2.093 2.252 157,728 -0.63(-21.82%)
Mar 17, 2020 2.769 3.531 2.769 2.881 173,420 +0.17(+6.23%)
Mar 16, 2020 3.576 4.927 2.628 2.712 143,073 -0.97(-26.28%)
Mar 13, 2020 3.801 4.035 3.679 3.679 78,744 -0.10(-2.73%)
Mar 12, 2020 4.129 4.129 3.587 3.782 148,544 -0.49(-11.43%)
Mar 11, 2020 4.289 4.411 4.129 4.270 81,647 -0.13(-2.99%)
Mar 10, 2020 4.477 4.941 3.566 4.401 275,360 -0.09(-2.09%)
Mar 09, 2020 4.833 5.075 4.261 4.495 132,541 -0.29(-6.08%)
Mar 06, 2020 4.880 4.887 4.129 4.786 351,420 -0.09(-1.92%)
Mar 05, 2020 5.040 5.180 4.880 4.880 46,989 -0.28(-5.45%)
Mar 04, 2020 5.040 5.387 4.786 5.162 158,398 -0.03(-0.54%)
Mar 03, 2020 5.725 5.750 5.124 5.190 235,962 -0.53(-9.34%)
Mar 02, 2020 6.353 6.616 5.537 5.725 239,255 -1.12(-16.32%)
Feb 28, 2020 6.738 7.076 6.035 6.841 112,735 +0.13(+1.89%)
Feb 27, 2020 6.644 6.776 6.400 6.715 153,339 -0.08(-1.17%)
Feb 26, 2020 6.870 6.954 6.654 6.795 80,972 -0.05(-0.69%)
Feb 25, 2020 7.273 7.301 6.832 6.841 42,018 -0.40(-5.57%)
Feb 24, 2020 7.339 7.348 7.103 7.245 19,755 -0.11(-1.53%)
Feb 21, 2020 7.489 7.555 7.358 7.358 23,229 -0.11(-1.51%)
Feb 20, 2020 7.414 7.578 7.358 7.470 16,188 +0.02(+0.25%)
Feb 19, 2020 7.583 7.630 7.442 7.452 42,053 -0.09(-1.24%)
Feb 18, 2020 7.564 7.630 7.461 7.545 32,305 +0.00(+0.00%)
Feb 14, 2020 7.423 7.602 7.414 7.545 38,040 +0.12(+1.64%)
Feb 13, 2020 7.414 7.489 7.326 7.423 28,257 +0.04(+0.51%)
Feb 12, 2020 7.367 7.442 7.339 7.386 19,530 +0.03(+0.38%)
Feb 11, 2020 7.320 7.405 7.292 7.358 14,787 +0.08(+1.16%)
Feb 10, 2020 7.311 7.376 7.264 7.273 19,621 -0.01(-0.13%)
Feb 07, 2020 7.273 7.348 7.153 7.283 14,598 +0.01(+0.13%)
Feb 06, 2020 7.339 7.386 7.170 7.273 10,842 -0.02(-0.26%)
Feb 05, 2020 7.076 7.339 7.076 7.292 33,149 +0.19(+2.64%)
Feb 04, 2020 7.057 7.169 7.048 7.104 31,625 +0.06(+0.80%)
Feb 03, 2020 7.142 7.264 7.039 7.048 33,832 -0.06(-0.79%)
Jan 31, 2020 7.337 7.337 7.085 7.104 33,351 -0.21(-2.82%)
Jan 30, 2020 7.452 7.452 7.254 7.311 22,878 +0.00(+0.00%)
Jan 29, 2020 7.405 7.583 7.311 7.311 30,237 -0.07(-0.89%)
Jan 28, 2020 7.389 7.419 7.320 7.376 15,693 -0.01(-0.13%)
Jan 27, 2020 7.367 7.517 7.245 7.386 52,519 -0.15(-1.99%)
Jan 24, 2020 7.461 7.592 7.367 7.536 142,251 +0.21(+2.82%)
Jan 23, 2020 7.367 7.367 7.123 7.330 21,821 -0.04(-0.51%)
Jan 22, 2020 7.358 7.433 7.348 7.367 56,149 -0.03(-0.38%)
Jan 21, 2020 7.423 7.423 7.348 7.395 64,995 +0.01(+0.13%)
Jan 17, 2020 7.414 7.428 7.333 7.386 79,277 -0.06(-0.76%)
Jan 16, 2020 7.405 7.536 7.283 7.442 49,421 +0.11(+1.54%)
Jan 15, 2020 7.423 7.527 7.330 7.330 55,097 -0.10(-1.39%)
Jan 14, 2020 7.470 7.508 7.423 7.433 26,797 -0.02(-0.25%)
Jan 13, 2020 7.477 7.494 7.414 7.452 26,960 -0.02(-0.25%)
Jan 10, 2020 7.480 7.508 7.386 7.470 21,098 +0.04(+0.51%)
Jan 09, 2020 7.442 7.515 7.386 7.433 31,903 +0.06(+0.76%)
Jan 08, 2020 7.480 7.522 7.273 7.376 47,011 -0.09(-1.26%)
Jan 07, 2020 7.452 7.592 7.414 7.470 48,418 -0.04(-0.50%)
Jan 06, 2020 7.498 7.583 7.433 7.508 20,685 +0.04(+0.50%)
Jan 03, 2020 7.552 7.774 7.461 7.470 25,786 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.