Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.110 +0.130 (+4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.910 5.300 4.800 5.120 144,035 +0.20(+4.07%)
Dec 30, 2021 5.080 5.300 4.920 4.920 127,636 -0.23(-4.47%)
Dec 29, 2021 4.870 5.150 4.770 5.150 56,219 +0.29(+5.97%)
Dec 28, 2021 5.000 5.050 4.820 4.860 89,751 -0.15(-2.99%)
Dec 27, 2021 5.040 5.190 4.850 5.010 251,483 +0.31(+6.60%)
Dec 23, 2021 4.710 4.900 4.630 4.700 53,519 +0.06(+1.29%)
Dec 22, 2021 4.720 4.830 4.390 4.640 102,954 -0.08(-1.69%)
Dec 21, 2021 4.700 4.990 4.660 4.720 33,044 +0.02(+0.43%)
Dec 20, 2021 4.540 4.910 4.500 4.700 102,025 +0.04(+0.86%)
Dec 17, 2021 4.800 5.130 4.600 4.660 118,008 -0.21(-4.31%)
Dec 16, 2021 5.010 5.300 4.870 4.870 93,458 -0.14(-2.79%)
Dec 15, 2021 4.970 5.105 4.810 5.010 41,259 +0.07(+1.42%)
Dec 14, 2021 5.150 5.330 4.850 4.940 62,795 -0.28(-5.36%)
Dec 13, 2021 5.560 5.700 5.090 5.220 55,033 -0.43(-7.61%)
Dec 10, 2021 5.720 5.810 5.580 5.650 62,326 -0.09(-1.57%)
Dec 09, 2021 5.540 5.788 5.460 5.740 44,481 +0.26(+4.74%)
Dec 08, 2021 5.310 5.710 5.310 5.480 75,783 +0.13(+2.43%)
Dec 07, 2021 5.430 5.890 5.270 5.350 87,559 -0.07(-1.29%)
Dec 06, 2021 5.990 5.990 5.060 5.420 232,894 -0.65(-10.71%)
Dec 03, 2021 6.360 6.651 5.890 6.070 187,677 -0.22(-3.50%)
Dec 02, 2021 6.420 6.910 6.100 6.290 59,070 -0.11(-1.72%)
Dec 01, 2021 6.470 6.760 6.270 6.400 69,420 -0.04(-0.62%)
Nov 30, 2021 6.700 6.770 6.430 6.440 96,603 -0.26(-3.88%)
Nov 29, 2021 6.850 7.000 6.580 6.700 128,832 -0.05(-0.74%)
Nov 26, 2021 6.450 6.880 6.450 6.750 44,335 +0.22(+3.37%)
Nov 24, 2021 6.670 6.670 6.250 6.530 64,599 -0.06(-0.91%)
Nov 23, 2021 7.090 7.090 6.530 6.590 92,123 -0.56(-7.83%)
Nov 22, 2021 7.010 7.280 6.930 7.150 126,055 +0.17(+2.44%)
Nov 19, 2021 6.900 7.020 6.870 6.980 30,353 +0.05(+0.72%)
Nov 18, 2021 6.930 6.990 6.850 6.930 27,658 -0.04(-0.57%)
Nov 17, 2021 7.200 7.200 6.820 6.970 45,510 -0.23(-3.19%)
Nov 16, 2021 7.700 7.700 7.009 7.200 82,741 +0.39(+5.73%)
Nov 15, 2021 7.110 7.110 6.800 6.810 90,297 -0.30(-4.22%)
Nov 12, 2021 7.340 7.340 7.000 7.110 54,005 -0.13(-1.80%)
Nov 11, 2021 7.230 7.385 7.100 7.240 31,908 +0.01(+0.14%)
Nov 10, 2021 7.340 7.230 35,232 -0.05(-0.69%)
Nov 09, 2021 7.240 7.350 7.090 7.280 27,311 +0.07(+0.97%)
Nov 08, 2021 7.330 7.370 7.150 7.210 39,447 -0.08(-1.10%)
Nov 05, 2021 7.100 7.310 6.918 7.290 34,332 +0.17(+2.39%)
Nov 04, 2021 7.230 7.280 7.050 7.120 42,966 -0.07(-0.97%)
Nov 03, 2021 7.160 7.280 7.072 7.190 46,891 +0.10(+1.41%)
Nov 02, 2021 7.180 7.200 6.790 7.090 88,641 -0.13(-1.80%)
Nov 01, 2021 6.830 7.300 6.750 7.220 75,829 +0.47(+6.96%)
Oct 29, 2021 6.710 7.000 6.600 6.750 105,974 +0.12(+1.81%)
Oct 28, 2021 6.640 6.710 6.520 6.630 71,030 -0.12(-1.78%)
Oct 27, 2021 6.820 6.870 6.610 6.750 33,825 -0.07(-1.03%)
Oct 26, 2021 6.590 6.820 121,749 +0.20(+3.02%)
Oct 25, 2021 6.870 6.930 6.540 6.620 124,800 -0.27(-3.92%)
Oct 22, 2021 7.070 7.150 6.810 6.890 68,443 -0.12(-1.71%)
Oct 21, 2021 7.250 7.256 6.860 7.010 88,436 -0.16(-2.23%)
Oct 20, 2021 7.380 7.441 7.000 7.170 79,833 -0.29(-3.89%)
Oct 19, 2021 7.680 7.690 7.400 7.460 142,434 +0.13(+1.77%)
Oct 18, 2021 7.250 7.380 7.150 7.330 82,048 +0.14(+1.95%)
Oct 15, 2021 7.050 7.233 7.050 7.190 39,800 +0.04(+0.56%)
Oct 14, 2021 7.200 7.210 6.960 7.150 58,570 +0.08(+1.13%)
Oct 13, 2021 6.960 7.110 6.880 7.070 58,582 +0.18(+2.61%)
Oct 12, 2021 6.820 6.950 6.760 6.890 217,188 +0.10(+1.47%)
Oct 11, 2021 7.050 7.150 6.740 6.790 112,028 -0.36(-5.03%)
Oct 08, 2021 7.040 7.150 7.030 7.150 53,463 +0.09(+1.27%)
Oct 07, 2021 7.000 7.130 7.000 7.060 38,065 +0.04(+0.57%)
Oct 06, 2021 7.120 7.302 6.970 7.020 92,729 -0.10(-1.40%)
Oct 05, 2021 7.150 7.280 7.060 7.120 107,011 -0.05(-0.70%)
Oct 04, 2021 7.060 7.400 7.060 7.170 96,248 -0.01(-0.14%)
Oct 01, 2021 7.030 7.223 6.900 7.180 127,636 +0.10(+1.41%)
Sep 30, 2021 7.000 7.210 6.870 7.080 71,420 +0.19(+2.76%)
Sep 29, 2021 6.900 7.253 6.850 6.890 85,049 -0.08(-1.15%)
Sep 28, 2021 7.430 7.625 6.730 6.970 205,482 -0.46(-6.19%)
Sep 27, 2021 7.760 7.760 7.320 7.430 128,678 -0.34(-4.38%)
Sep 24, 2021 7.960 8.060 7.600 7.770 135,122 -0.15(-1.89%)
Sep 23, 2021 7.540 7.990 7.310 7.920 221,382 +0.51(+6.88%)
Sep 22, 2021 6.900 7.700 6.800 7.410 576,588 +1.02(+15.96%)
Sep 21, 2021 6.300 6.476 6.300 6.390 51,265 +0.10(+1.59%)
Sep 20, 2021 6.240 6.350 6.118 6.290 126,613 +0.05(+0.80%)
Sep 17, 2021 6.410 6.640 6.210 6.240 195,392 -0.01(-0.16%)
Sep 16, 2021 6.380 6.480 6.100 6.250 128,449 -0.07(-1.11%)
Sep 15, 2021 6.450 6.620 6.300 6.320 70,936 -0.10(-1.56%)
Sep 14, 2021 6.860 7.040 6.260 6.420 148,902 -0.45(-6.55%)
Sep 13, 2021 6.680 7.150 6.600 6.870 135,027 +0.20(+3.00%)
Sep 10, 2021 6.790 6.920 6.550 6.670 90,052 -0.05(-0.74%)
Sep 09, 2021 6.650 7.014 6.520 6.720 216,529 -0.04(-0.59%)
Sep 08, 2021 7.080 7.490 6.660 6.760 362,953 +0.00(+0.00%)
Sep 07, 2021 8.550 8.990 6.700 6.760 667,100 -1.94(-22.30%)
Sep 03, 2021 8.180 8.980 8.180 8.700 169,572 +0.48(+5.84%)
Sep 02, 2021 8.700 8.870 8.140 8.220 199,892 -0.41(-4.75%)
Sep 01, 2021 8.620 8.880 8.450 8.630 96,280 +0.18(+2.13%)
Aug 31, 2021 8.300 8.710 8.300 8.450 107,043 +0.09(+1.08%)
Aug 30, 2021 8.290 8.910 8.150 8.360 231,708 +0.21(+2.58%)
Aug 27, 2021 7.750 8.305 7.750 8.150 186,908 +0.36(+4.62%)
Aug 26, 2021 7.380 8.220 7.380 7.790 207,330 +0.52(+7.15%)
Aug 25, 2021 7.000 7.480 6.900 7.270 128,449 +0.40(+5.82%)
Aug 24, 2021 6.170 6.900 6.170 6.870 138,390 +0.72(+11.71%)
Aug 23, 2021 6.070 6.350 6.070 6.150 221,409 +0.10(+1.65%)
Aug 20, 2021 6.700 7.250 6.000 6.050 394,291 -0.55(-8.33%)
Aug 19, 2021 6.730 7.000 6.320 6.600 134,006 -0.15(-2.22%)
Aug 18, 2021 6.850 7.000 6.570 6.750 245,398 -0.10(-1.46%)
Aug 17, 2021 6.150 6.980 6.150 6.850 327,141 +0.70(+11.38%)
Aug 16, 2021 6.550 6.630 6.130 6.150 322,841 -0.35(-5.38%)
Aug 13, 2021 6.450 6.870 6.440 6.500 339,233 +0.10(+1.56%)
Aug 12, 2021 7.510 7.605 6.355 6.400 684,246 -1.20(-15.79%)
Aug 11, 2021 8.090 8.090 7.490 7.600 301,711 -0.38(-4.76%)
Aug 10, 2021 7.670 8.100 7.575 7.980 322,514 +0.28(+3.64%)
Aug 09, 2021 7.670 7.942 7.554 7.700 168,948 +0.00(+0.00%)
Aug 06, 2021 8.200 8.440 7.680 7.700 384,893 -0.27(-3.39%)
Aug 05, 2021 8.700 9.039 7.910 7.970 514,707 -0.70(-8.07%)
Aug 04, 2021 8.670 9.400 8.550 8.670 773,019 -0.17(-1.92%)
Aug 03, 2021 9.180 9.180 8.460 8.840 322,948 -0.30(-3.28%)
Aug 02, 2021 8.860 9.390 8.700 9.140 419,563 +0.34(+3.86%)
Jul 30, 2021 8.940 9.370 8.580 8.800 256,146 +0.00(+0.00%)
Jul 29, 2021 9.110 9.190 8.620 8.800 124,635 -0.27(-2.98%)
Jul 28, 2021 8.430 9.200 8.360 9.070 141,874 +0.73(+8.75%)
Jul 27, 2021 8.630 8.650 8.210 8.340 166,579 -0.21(-2.40%)
Jul 26, 2021 9.880 9.909 8.540 8.545 450,825 -1.21(-12.36%)
Jul 23, 2021 9.560 9.955 9.260 9.750 271,915 +0.25(+2.63%)
Jul 22, 2021 9.840 10.49 9.483 9.500 520,534 +0.01(+0.11%)
Jul 21, 2021 11.07 11.94 9.480 9.490 882,412 -1.55(-14.08%)
Jul 20, 2021 12.13 13.40 10.86 11.04 747,887 -1.11(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.