Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

6.920 +0.260 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.720 7.135 6.610 6.920 817,863 +0.26(+3.90%)
May 30, 2024 6.790 6.980 6.460 6.660 1,047,804 -0.09(-1.33%)
May 29, 2024 6.720 6.790 6.480 6.750 638,243 -0.10(-1.46%)
May 28, 2024 6.960 7.080 6.700 6.850 559,274 -0.06(-0.87%)
May 24, 2024 7.070 7.120 6.680 6.910 707,524 -0.18(-2.54%)
May 23, 2024 6.710 7.690 6.620 7.090 1,224,383 -0.30(-4.06%)
May 22, 2024 7.430 7.570 7.330 7.390 374,795 -0.08(-1.07%)
May 21, 2024 7.630 7.630 7.380 7.470 556,776 -0.20(-2.61%)
May 20, 2024 7.520 7.730 7.440 7.670 295,542 +0.15(+1.99%)
May 17, 2024 7.830 7.830 7.390 7.520 430,285 -0.27(-3.47%)
May 16, 2024 7.820 7.960 7.760 7.790 395,217 -0.01(-0.13%)
May 15, 2024 7.760 7.970 7.670 7.800 612,913 +0.20(+2.63%)
May 14, 2024 7.320 7.640 7.320 7.600 415,336 +0.29(+3.97%)
May 13, 2024 7.210 7.625 7.150 7.310 365,079 +0.20(+2.89%)
May 10, 2024 7.820 7.970 6.920 7.105 453,390 -0.66(-8.56%)
May 09, 2024 7.820 8.380 7.710 7.770 793,362 -0.14(-1.77%)
May 08, 2024 7.700 7.960 7.430 7.910 664,462 +0.06(+0.76%)
May 07, 2024 7.900 8.060 7.790 7.850 490,607 -0.04(-0.51%)
May 06, 2024 7.600 8.020 7.520 7.890 446,370 +0.28(+3.68%)
May 03, 2024 7.760 7.930 7.490 7.610 345,845 +0.02(+0.26%)
May 02, 2024 7.320 7.670 7.320 7.590 477,762 +0.31(+4.26%)
May 01, 2024 7.510 7.805 7.200 7.280 887,166 -0.42(-5.45%)
Apr 30, 2024 7.750 8.020 7.675 7.700 651,508 -0.17(-2.16%)
Apr 29, 2024 7.450 7.880 7.400 7.870 433,583 +0.43(+5.78%)
Apr 26, 2024 7.370 7.500 7.260 7.440 301,906 +0.11(+1.50%)
Apr 25, 2024 7.540 7.580 7.180 7.330 447,982 -0.43(-5.54%)
Apr 24, 2024 7.750 7.800 7.490 7.760 364,982 -0.01(-0.13%)
Apr 23, 2024 7.360 7.920 7.300 7.770 581,751 +0.46(+6.29%)
Apr 22, 2024 7.340 7.410 7.060 7.310 346,657 +0.00(+0.00%)
Apr 19, 2024 7.300 7.360 6.930 7.310 526,496 -0.06(-0.81%)
Apr 18, 2024 7.430 7.600 7.310 7.370 396,770 -0.09(-1.21%)
Apr 17, 2024 7.400 7.520 7.310 7.460 475,262 +0.11(+1.50%)
Apr 16, 2024 7.280 7.380 7.100 7.350 360,954 +0.03(+0.41%)
Apr 15, 2024 7.300 7.550 7.200 7.320 320,486 -0.04(-0.54%)
Apr 12, 2024 7.610 7.795 7.235 7.360 516,511 -0.23(-3.03%)
Apr 11, 2024 7.540 7.740 7.290 7.590 312,113 +0.12(+1.61%)
Apr 10, 2024 7.480 7.660 7.250 7.470 511,251 -0.23(-2.99%)
Apr 09, 2024 7.430 7.720 7.320 7.700 487,796 +0.27(+3.63%)
Apr 08, 2024 7.440 7.530 7.335 7.430 327,659 +0.05(+0.68%)
Apr 05, 2024 7.530 7.760 7.245 7.380 425,811 -0.26(-3.40%)
Apr 04, 2024 7.910 8.140 7.530 7.640 980,580 -0.04(-0.52%)
Apr 03, 2024 7.460 7.710 7.350 7.680 1,076,628 +0.12(+1.59%)
Apr 02, 2024 7.510 7.690 7.050 7.560 777,408 -0.08(-1.05%)
Apr 01, 2024 7.990 7.990 7.500 7.640 637,959 -0.30(-3.78%)
Mar 28, 2024 7.710 7.950 7.950 7.940 1,253,705 +0.24(+3.12%)
Mar 27, 2024 7.530 7.870 7.320 7.700 602,100 +0.19(+2.53%)
Mar 26, 2024 7.680 7.790 7.480 7.510 480,623 -0.12(-1.57%)
Mar 25, 2024 7.690 7.930 7.560 7.630 343,683 -0.10(-1.29%)
Mar 22, 2024 7.970 8.060 7.700 7.730 500,235 -0.49(-5.96%)
Mar 21, 2024 8.550 8.625 8.190 8.220 521,634 -0.28(-3.29%)
Mar 20, 2024 8.380 8.510 8.060 8.500 582,302 +0.35(+4.29%)
Mar 19, 2024 8.310 8.560 8.070 8.150 759,194 -0.24(-2.86%)
Mar 18, 2024 8.710 8.900 8.290 8.390 1,062,365 -0.64(-7.09%)
Mar 15, 2024 9.060 9.295 8.930 9.030 3,316,871 -0.06(-0.66%)
Mar 14, 2024 9.220 9.435 8.830 9.090 1,167,032 -0.13(-1.41%)
Mar 13, 2024 10.01 10.10 9.180 9.220 1,259,357 -0.78(-7.80%)
Mar 12, 2024 10.75 10.96 9.880 10.00 830,917 -0.74(-6.89%)
Mar 11, 2024 11.16 11.34 10.67 10.74 724,007 -0.41(-3.68%)
Mar 08, 2024 11.17 11.33 10.90 11.15 300,847 +0.13(+1.18%)
Mar 07, 2024 11.31 11.31 11.00 11.02 257,981 -0.28(-2.48%)
Mar 06, 2024 11.52 11.71 11.20 11.30 329,048 +0.13(+1.16%)
Mar 05, 2024 11.57 11.86 10.98 11.17 341,718 -0.37(-3.21%)
Mar 04, 2024 11.40 11.73 11.16 11.54 370,299 +0.10(+0.87%)
Mar 01, 2024 11.08 11.61 11.06 11.44 353,934 +0.31(+2.79%)
Feb 29, 2024 11.74 11.94 11.07 11.13 426,280 -0.38(-3.30%)
Feb 28, 2024 11.79 11.97 11.47 11.51 292,174 -0.29(-2.46%)
Feb 27, 2024 11.47 11.95 11.34 11.80 538,496 +0.43(+3.78%)
Feb 26, 2024 11.45 11.86 11.23 11.37 291,871 -0.13(-1.13%)
Feb 23, 2024 11.52 12.00 11.45 11.50 383,592 -0.01(-0.09%)
Feb 22, 2024 11.00 11.69 10.92 11.51 487,618 +0.45(+4.07%)
Feb 21, 2024 11.74 11.80 10.66 11.06 644,079 -0.67(-5.71%)
Feb 20, 2024 11.89 12.10 11.69 11.73 1,115,304 -0.24(-2.01%)
Feb 16, 2024 11.85 12.02 11.53 11.97 409,087 +0.15(+1.27%)
Feb 15, 2024 12.00 12.05 11.68 11.82 381,553 -0.13(-1.09%)
Feb 14, 2024 11.80 12.02 11.60 11.95 563,044 +0.20(+1.70%)
Feb 13, 2024 11.92 12.05 11.35 11.75 1,660,003 -0.64(-5.17%)
Feb 12, 2024 12.66 12.80 11.98 12.39 638,251 -0.02(-0.16%)
Feb 09, 2024 12.00 12.70 11.89 12.41 643,009 +0.25(+2.06%)
Feb 08, 2024 12.70 12.78 11.75 12.16 450,853 -0.56(-4.40%)
Feb 07, 2024 12.70 12.89 12.43 12.72 373,236 -0.01(-0.08%)
Feb 06, 2024 12.22 12.87 12.22 12.73 361,369 +0.27(+2.17%)
Feb 05, 2024 12.74 12.75 12.00 12.46 414,310 -0.42(-3.26%)
Feb 02, 2024 12.18 12.99 12.13 12.88 492,782 +0.60(+4.89%)
Feb 01, 2024 11.94 12.43 11.76 12.28 401,417 +0.53(+4.51%)
Jan 31, 2024 11.98 12.37 11.72 11.75 463,293 -0.25(-2.08%)
Jan 30, 2024 12.25 12.30 11.87 12.00 358,956 -0.39(-3.15%)
Jan 29, 2024 11.53 12.39 11.24 12.39 354,377 +0.86(+7.46%)
Jan 26, 2024 12.46 12.49 11.48 11.53 440,088 -0.90(-7.24%)
Jan 25, 2024 12.57 13.01 12.35 12.43 584,851 -0.14(-1.11%)
Jan 24, 2024 11.50 12.71 11.41 12.57 955,301 +1.21(+10.65%)
Jan 23, 2024 10.93 11.54 10.91 11.36 436,266 +0.40(+3.65%)
Jan 22, 2024 10.97 11.29 10.77 10.96 336,875 +0.03(+0.27%)
Jan 19, 2024 11.05 11.05 10.50 10.93 435,843 -0.02(-0.18%)
Jan 18, 2024 11.50 11.69 10.54 10.95 4,713,250 -0.52(-4.53%)
Jan 17, 2024 10.55 11.62 10.48 11.47 951,184 +0.91(+8.62%)
Jan 16, 2024 10.75 10.75 9.715 10.56 488,461 -0.38(-3.47%)
Jan 12, 2024 10.60 11.51 10.60 10.94 833,950 +0.34(+3.21%)
Jan 11, 2024 9.790 10.83 9.760 10.60 1,139,523 +0.75(+7.61%)
Jan 10, 2024 9.350 9.950 9.240 9.850 671,228 +0.49(+5.24%)
Jan 09, 2024 9.320 9.460 9.060 9.360 310,197 -0.11(-1.16%)
Jan 08, 2024 9.180 9.680 9.070 9.470 376,752 +0.29(+3.16%)
Jan 05, 2024 9.230 9.240 8.860 9.180 470,194 -0.14(-1.50%)
Jan 04, 2024 9.700 9.791 9.190 9.320 495,006 -0.32(-3.32%)
Jan 03, 2024 10.01 10.09 9.560 9.640 341,931 -0.34(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.