Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.76 +0.05 (+0.07%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.000 1.000 0.8300 1.000 1,500 -0.01(-0.99%)
Dec 30, 2002 1.190 1.190 1.010 1.010 2,100 +0.01(+1.00%)
Dec 27, 2002 1.000 1.170 1.000 1.000 3,400 +0.03(+3.09%)
Dec 26, 2002 1.220 1.220 0.9100 0.9700 24,400 -0.27(-21.77%)
Dec 24, 2002 1.170 1.400 1.100 1.240 23,200 +0.16(+14.71%)
Dec 23, 2002 0.9300 1.100 0.9300 1.081 36,000 +0.14(+15.00%)
Dec 20, 2002 0.9300 0.9500 0.9300 0.9400 6,000 +0.01(+1.08%)
Dec 19, 2002 0.9900 0.9900 0.8000 0.9300 10,800 +0.01(+1.09%)
Dec 18, 2002 1.050 1.060 0.9200 0.9200 10,600 -0.07(-7.16%)
Dec 17, 2002 1.190 1.190 0.8900 0.9910 47,200 +0.19(+23.87%)
Dec 16, 2002 0.4900 2.480 0.4900 0.8000 140,800 +0.35(+77.78%)
Dec 12, 2002 0.4500 0.4500 0.4500 0.4500 200 +0.05(+12.50%)
Dec 11, 2002 0.4000 0.4000 0.4000 0.4000 100 -0.01(-2.44%)
Dec 10, 2002 0.4500 0.4500 0.4000 0.4100 4,000 -0.04(-8.89%)
Dec 09, 2002 0.4900 0.4900 0.4500 0.4500 1,600 -0.03(-7.22%)
Dec 06, 2002 0.4850 0.4850 0.4850 0.4850 100 -0.03(-4.90%)
Dec 05, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 04, 2002 0.4700 0.5500 0.4300 0.5100 2,500 -0.09(-15.00%)
Dec 03, 2002 0.5100 0.6000 0.5100 0.6000 4,000 +0.08(+15.38%)
Dec 02, 2002 0.4400 0.5200 0.4400 0.5200 12,800 +0.07(+15.56%)
Nov 26, 2002 0.4800 0.4860 0.4500 0.4500 700 -0.05(-10.00%)
Nov 25, 2002 0.4800 0.5000 0.4800 0.5000 300 +0.00(+0.00%)
Nov 22, 2002 0.4800 0.5000 0.4800 0.5000 3,500 +0.02(+4.17%)
Nov 21, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 20, 2002 0.5400 0.5500 0.4800 0.4800 2,400 +0.05(+11.63%)
Nov 19, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 18, 2002 0.5010 0.5010 0.4300 0.4300 6,500 -0.08(-15.69%)
Nov 15, 2002 0.5100 0.5100 0.5100 0.5100 900 +0.00(+0.00%)
Nov 14, 2002 0.4400 0.5100 0.4390 0.5100 4,900 -0.06(-10.53%)
Nov 11, 2002 0.5700 0.5700 0.5700 0.5700 800 +0.11(+23.91%)
Nov 08, 2002 0.5100 0.5100 0.4200 0.4600 2,200 -0.09(-16.36%)
Nov 07, 2002 0.6200 0.6800 0.5500 0.5500 25,100 -0.08(-12.28%)
Nov 06, 2002 0.6710 0.6710 0.6000 0.6270 6,100 -0.06(-9.13%)
Nov 05, 2002 0.6900 0.6900 0.6800 0.6900 1,300 +0.09(+15.58%)
Nov 04, 2002 0.6000 0.6000 0.5970 0.5970 5,500 +0.02(+2.93%)
Nov 01, 2002 0.5800 0.5800 0.5800 0.5800 400 +0.01(+1.75%)
Oct 31, 2002 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Oct 30, 2002 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 29, 2002 0.6500 0.6500 0.5500 0.5700 2,100 -0.08(-12.31%)
Oct 28, 2002 0.6500 0.6540 0.6500 0.6500 6,100 +0.01(+1.56%)
Oct 25, 2002 0.6400 0.6400 0.6400 0.6400 700 -0.05(-7.25%)
Oct 24, 2002 0.6500 0.7500 0.6400 0.6900 7,600 +0.05(+7.81%)
Oct 23, 2002 0.6290 0.6600 0.5500 0.6400 13,700 +0.09(+16.36%)
Oct 22, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 21, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 18, 2002 0.5500 0.5600 0.5300 0.5500 7,100 -0.10(-15.38%)
Oct 17, 2002 0.6500 0.6600 0.6500 0.6500 3,500 +0.12(+22.64%)
Oct 16, 2002 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 15, 2002 0.5300 0.5300 0.5300 0.5300 700 +0.02(+3.92%)
Oct 14, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 11, 2002 0.5090 0.5100 0.5090 0.5100 700 +0.05(+10.87%)
Oct 10, 2002 0.4600 0.4600 0.4600 0.4600 200 -0.04(-8.00%)
Oct 09, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2002 0.5000 0.5000 0.4500 0.5000 6,100 +0.09(+21.95%)
Oct 07, 2002 0.4100 0.4100 0.4100 0.4100 800 -0.36(-46.75%)
Oct 03, 2002 0.5500 0.5500 0.5100 0.7700 1,900 +0.12(+18.46%)
Sep 30, 2002 0.7400 0.7400 0.6500 0.6500 1,100 -0.01(-1.52%)
Sep 27, 2002 0.8600 0.9000 0.6400 0.6600 2,100 -0.17(-20.48%)
Sep 26, 2002 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 25, 2002 0.8300 0.8300 0.8300 0.8300 800 +0.13(+18.57%)
Sep 24, 2002 0.6500 0.7100 0.6500 0.7000 3,800 -0.16(-18.60%)
Sep 23, 2002 0.8600 0.8600 0.8600 0.8600 40,000 +0.21(+32.31%)
Sep 20, 2002 0.6900 0.7932 0.6500 0.6500 3,000 -0.04(-5.80%)
Sep 19, 2002 0.8550 0.8550 0.4300 0.6900 9,400 +0.00(+0.00%)
Sep 18, 2002 0.8550 0.8550 0.4300 0.6900 9,400 -0.12(-14.81%)
Sep 17, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 16, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 13, 2002 0.8100 0.8100 0.8100 0.8100 500 -0.04(-4.82%)
Sep 12, 2002 0.8510 0.8510 0.8510 0.8510 0 +0.00(+0.00%)
Sep 11, 2002 0.8510 0.8510 0.8510 0.8510 300 +0.05(+6.37%)
Sep 10, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 09, 2002 0.9000 0.9400 0.8000 0.8000 4,000 +0.01(+1.27%)
Sep 06, 2002 0.8600 0.8600 0.7900 0.7900 1,600 -0.21(-21.00%)
Sep 05, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 04, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 03, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 30, 2002 1.000 1.000 1.000 1.000 800 +0.03(+3.09%)
Aug 29, 2002 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 28, 2002 0.9700 0.9700 0.9700 0.9700 100 -0.00(-0.10%)
Aug 27, 2002 0.9710 0.9710 0.9710 0.9710 100 -0.11(-10.51%)
Aug 26, 2002 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Aug 23, 2002 1.080 1.085 1.080 1.085 25,600 +0.17(+19.10%)
Aug 22, 2002 0.9600 0.9600 0.9110 0.9110 900 +0.06(+7.18%)
Aug 20, 2002 0.8550 0.8550 0.8500 0.8500 300 -0.07(-7.61%)
Aug 16, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 15, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 14, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 13, 2002 0.9200 0.9200 0.9200 0.9200 100 +0.05(+5.75%)
Aug 12, 2002 0.8800 0.9100 0.8500 0.8700 6,500 +0.02(+2.35%)
Aug 07, 2002 0.9000 0.9000 0.8500 0.8500 6,700 -0.11(-11.46%)
Aug 06, 2002 0.9000 0.9600 0.9000 0.9600 2,300 +0.06(+6.67%)
Aug 05, 2002 0.9500 0.9500 0.9000 0.9000 2,700 -0.10(-10.00%)
Aug 01, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 31, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 30, 2002 1.000 1.000 1.000 1.000 1,100 +0.15(+17.65%)
Jul 29, 2002 0.8500 0.8500 0.8500 0.8500 200 -0.15(-15.00%)
Jul 26, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 25, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 24, 2002 1.010 1.010 0.9800 1.000 3,600 +0.00(+0.00%)
Jul 23, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 22, 2002 1.050 1.050 1.000 1.000 4,600 -0.10(-9.09%)
Jul 19, 2002 1.250 1.250 1.100 1.100 3,500 -0.10(-8.33%)
Jul 17, 2002 1.000 1.204 1.000 1.200 4,200 +0.05(+4.35%)
Jul 10, 2002 1.200 1.200 1.150 1.150 2,100 -0.06(-4.96%)
Jul 09, 2002 1.230 1.230 1.210 1.210 3,000 -0.02(-1.63%)
Jul 08, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 05, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 04, 2002 1.350 1.350 1.230 1.230 1,900 +0.00(+0.00%)
Jul 03, 2002 1.350 1.350 1.230 1.230 1,900 -0.12(-8.89%)
Jul 02, 2002 1.310 1.616 1.310 1.350 6,600 -0.04(-2.88%)
Jul 01, 2002 1.390 1.399 1.390 1.390 1,000 +0.08(+6.19%)
Jun 28, 2002 1.300 1.309 1.300 1.309 2,100 +0.05(+3.89%)
Jun 27, 2002 1.260 1.260 1.260 1.260 3,000 +0.10(+8.62%)
Jun 26, 2002 1.160 1.160 1.160 1.160 400 +0.01(+0.87%)
Jun 25, 2002 1.150 1.150 1.150 1.150 600 -0.05(-4.17%)
Jun 21, 2002 1.200 1.200 1.200 1.200 2,800 +0.06(+5.26%)
Jun 20, 2002 1.050 1.140 1.000 1.140 12,300 +0.14(+14.00%)
Jun 19, 2002 1.140 1.140 1.000 1.000 5,800 -0.14(-12.28%)
Jun 18, 2002 1.150 1.150 1.140 1.140 1,500 +0.04(+3.64%)
Jun 17, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 14, 2002 1.200 1.200 1.100 1.100 1,700 -0.15(-12.00%)
Jun 12, 2002 1.250 1.250 1.250 1.250 500 -0.10(-7.41%)
Jun 11, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 10, 2002 1.320 1.360 1.150 1.350 8,500 +0.02(+1.50%)
Jun 07, 2002 1.340 1.350 1.100 1.330 19,700 +0.18(+15.65%)
Jun 06, 2002 1.120 1.240 1.120 1.150 6,400 +0.06(+5.50%)
Jun 05, 2002 1.180 1.180 0.9000 1.090 11,700 +0.02(+1.87%)
May 31, 2002 1.110 1.150 1.050 1.070 3,700 -0.03(-2.73%)
May 28, 2002 1.200 1.200 1.100 1.100 300 -0.10(-8.71%)
May 27, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
May 24, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
May 23, 2002 1.210 1.210 1.205 1.205 1,300 -0.07(-5.86%)
May 22, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 21, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 20, 2002 1.280 1.280 1.280 1.280 600 +0.07(+5.79%)
May 17, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 16, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 15, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 14, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 13, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 10, 2002 1.260 1.260 1.160 1.210 700 -0.09(-6.92%)
May 09, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 08, 2002 1.261 1.300 1.261 1.300 300 +0.00(+0.00%)
May 07, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 06, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 03, 2002 1.290 1.300 1.290 1.300 2,500 +0.03(+2.36%)
May 02, 2002 1.345 1.350 1.270 1.270 4,000 -0.04(-3.05%)
May 01, 2002 1.430 1.430 1.310 1.310 8,300 -0.16(-10.88%)
Apr 30, 2002 1.470 1.470 1.470 1.470 200 +0.03(+2.44%)
Apr 29, 2002 1.435 1.435 1.435 1.435 200 -0.01(-1.03%)
Apr 26, 2002 1.450 1.450 1.450 1.450 300 +0.15(+11.54%)
Apr 25, 2002 1.300 1.300 1.300 1.300 1,400 -0.07(-5.11%)
Apr 24, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 23, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 22, 2002 1.490 1.490 1.370 1.370 100 +0.00(+0.00%)
Apr 19, 2002 1.370 1.370 1.370 1.370 100 -0.12(-8.05%)
Apr 18, 2002 1.490 1.490 1.490 1.490 500 +0.11(+7.97%)
Apr 17, 2002 1.400 1.400 1.100 1.380 24,600 -0.19(-12.10%)
Apr 16, 2002 1.570 1.570 1.570 1.570 100 +0.02(+1.29%)
Apr 15, 2002 1.550 1.550 1.550 1.550 500 +0.05(+3.33%)
Apr 12, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 11, 2002 1.500 1.500 1.500 1.500 500 -0.07(-4.46%)
Apr 10, 2002 1.570 1.570 1.570 1.570 200 +0.10(+6.80%)
Apr 09, 2002 1.559 1.559 1.470 1.470 400 +0.02(+1.38%)
Apr 08, 2002 1.540 1.543 1.450 1.450 6,000 -0.12(-7.64%)
Apr 05, 2002 1.590 1.590 1.355 1.570 4,000 +0.17(+12.14%)
Apr 04, 2002 1.650 1.650 1.200 1.400 2,600 -0.11(-7.59%)
Apr 03, 2002 1.515 1.515 1.515 1.515 200 +0.00(+0.33%)
Apr 02, 2002 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Apr 01, 2002 1.510 1.510 1.510 1.510 100 -0.13(-7.93%)
Mar 29, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Mar 28, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Mar 27, 2002 1.630 1.640 1.630 1.640 1,100 +0.00(+0.00%)
Mar 26, 2002 1.650 1.650 1.640 1.640 4,000 -0.01(-0.61%)
Mar 25, 2002 1.500 1.900 1.400 1.650 15,100 +0.10(+6.45%)
Mar 22, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 21, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 20, 2002 1.510 1.550 1.510 1.550 1,300 -0.05(-3.13%)
Mar 19, 2002 1.500 1.600 1.500 1.600 1,800 +0.25(+18.52%)
Mar 18, 2002 1.500 1.500 1.350 1.350 1,500 -0.15(-10.00%)
Mar 15, 2002 1.630 1.630 1.500 1.500 6,800 -0.09(-5.96%)
Mar 14, 2002 1.250 1.595 1.250 1.595 12,500 +0.02(+1.59%)
Mar 13, 2002 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Mar 12, 2002 1.560 1.570 1.560 1.570 800 +0.01(+0.64%)
Mar 11, 2002 1.560 1.560 1.560 1.560 100 +0.04(+2.63%)
Mar 08, 2002 1.510 1.520 1.510 1.520 2,000 -0.15(-8.98%)
Mar 07, 2002 1.550 1.670 1.500 1.670 2,000 +0.12(+7.74%)
Mar 06, 2002 1.320 1.600 1.320 1.550 15,900 +0.20(+14.81%)
Mar 05, 2002 1.430 1.430 1.350 1.350 1,200 -0.15(-10.00%)
Mar 04, 2002 1.220 1.505 1.220 1.500 17,100 +0.30(+25.00%)
Mar 01, 2002 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Feb 28, 2002 1.210 1.210 1.010 1.200 5,400 -0.04(-3.23%)
Feb 27, 2002 1.240 1.240 1.240 1.240 800 +0.08(+6.90%)
Feb 26, 2002 1.160 1.160 1.160 1.160 1,000 +0.00(+0.00%)
Feb 25, 2002 1.200 1.200 1.160 1.160 6,000 +0.01(+0.87%)
Feb 22, 2002 1.200 1.200 1.150 1.150 500 -0.04(-3.36%)
Feb 21, 2002 1.150 1.190 1.150 1.190 2,400 +0.06(+5.31%)
Feb 20, 2002 1.155 1.155 0.9500 1.130 16,200 -0.07(-5.83%)
Feb 19, 2002 1.200 1.200 1.200 1.200 200 +0.05(+4.35%)
Feb 18, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 15, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 14, 2002 1.160 1.160 1.150 1.150 1,500 -0.01(-0.86%)
Feb 13, 2002 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 12, 2002 1.160 1.170 1.160 1.160 600 +0.00(+0.00%)
Feb 11, 2002 1.170 1.170 1.150 1.160 2,900 +0.03(+2.65%)
Feb 08, 2002 1.220 1.220 1.130 1.130 6,100 -0.12(-9.60%)
Feb 07, 2002 1.300 1.300 1.250 1.250 1,300 +0.03(+2.46%)
Feb 06, 2002 1.230 1.230 1.200 1.220 13,900 -0.03(-2.40%)
Feb 05, 2002 1.340 1.340 1.250 1.250 2,400 -0.01(-0.79%)
Feb 04, 2002 1.300 1.300 1.260 1.260 1,900 -0.04(-3.08%)
Feb 01, 2002 1.300 1.300 1.300 1.300 900 +0.00(+0.00%)
Jan 31, 2002 1.340 1.340 1.300 1.300 1,200 +0.04(+3.17%)
Jan 30, 2002 1.265 1.265 1.260 1.260 300 +0.01(+0.80%)
Jan 29, 2002 1.290 1.290 1.220 1.250 2,900 -0.04(-3.10%)
Jan 28, 2002 1.420 1.420 1.260 1.290 6,700 +0.04(+3.20%)
Jan 25, 2002 1.250 1.300 1.250 1.250 2,300 -0.15(-10.71%)
Jan 24, 2002 1.200 1.200 1.200 1.400 20,500 -0.50(-26.32%)
Jan 22, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 21, 2002 1.730 1.900 1.350 1.900 1,000 +0.00(+0.00%)
Jan 18, 2002 1.730 1.900 1.350 1.900 1,000 +0.18(+10.47%)
Jan 17, 2002 1.900 1.900 1.720 1.720 4,600 -0.13(-7.03%)
Jan 16, 2002 1.850 1.850 1.850 1.850 600 +0.00(+0.00%)
Jan 15, 2002 1.850 1.860 1.850 1.850 1,000 -0.05(-2.63%)
Jan 14, 2002 1.900 1.900 1.900 1.900 700 -0.02(-1.04%)
Jan 11, 2002 1.985 1.985 1.850 1.920 8,600 -0.08(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.