Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.550 8.430 8.430 8.430 82,000 -0.15(-1.75%)
Dec 30, 2009 8.320 8.580 8.240 8.580 88,252 +0.19(+2.26%)
Dec 29, 2009 8.300 8.450 8.220 8.390 75,604 +0.09(+1.08%)
Dec 28, 2009 8.460 8.460 8.250 8.300 30,915 -0.21(-2.47%)
Dec 24, 2009 8.400 8.540 8.330 8.510 20,820 +0.17(+2.04%)
Dec 23, 2009 8.470 8.490 8.310 8.340 76,372 -0.09(-1.07%)
Dec 22, 2009 8.350 8.480 8.260 8.430 62,021 +0.08(+0.96%)
Dec 21, 2009 8.150 8.490 8.000 8.350 153,589 +0.11(+1.33%)
Dec 18, 2009 8.160 8.310 8.080 8.240 309,935 +0.10(+1.23%)
Dec 17, 2009 8.100 8.193 7.945 8.140 130,053 -0.02(-0.25%)
Dec 16, 2009 8.250 8.307 8.090 8.160 87,657 -0.01(-0.12%)
Dec 15, 2009 8.390 8.390 8.160 8.170 61,987 -0.23(-2.74%)
Dec 14, 2009 8.280 8.420 8.140 8.400 91,512 +0.20(+2.44%)
Dec 11, 2009 8.090 8.280 8.070 8.200 115,253 +0.14(+1.74%)
Dec 10, 2009 8.370 8.370 8.000 8.060 100,316 -0.29(-3.47%)
Dec 09, 2009 8.290 8.440 8.240 8.350 56,640 +0.04(+0.48%)
Dec 08, 2009 8.460 8.480 8.250 8.310 115,020 -0.25(-2.92%)
Dec 07, 2009 8.450 8.590 8.380 8.560 119,007 +0.08(+0.94%)
Dec 04, 2009 8.210 8.490 8.170 8.480 142,612 +0.36(+4.43%)
Dec 03, 2009 8.440 8.440 8.110 8.120 167,321 -0.41(-4.81%)
Dec 02, 2009 8.400 8.790 8.360 8.530 98,128 +0.12(+1.43%)
Dec 01, 2009 8.500 8.710 8.210 8.410 78,459 +0.03(+0.36%)
Nov 30, 2009 8.480 8.480 8.050 8.380 146,154 -0.09(-1.06%)
Nov 27, 2009 8.500 8.670 8.470 8.470 69,417 -0.07(-0.82%)
Nov 25, 2009 8.710 8.850 8.530 8.540 107,975 -0.16(-1.84%)
Nov 24, 2009 8.980 8.980 8.640 8.700 72,694 -0.27(-3.01%)
Nov 23, 2009 8.680 9.010 8.560 8.970 132,716 +0.41(+4.79%)
Nov 20, 2009 8.300 8.590 8.290 8.560 126,857 +0.16(+1.90%)
Nov 19, 2009 8.430 8.470 8.150 8.400 105,698 -0.14(-1.64%)
Nov 18, 2009 8.470 8.560 8.360 8.540 62,616 +0.05(+0.59%)
Nov 17, 2009 8.710 8.760 8.460 8.490 70,622 -0.24(-2.75%)
Nov 16, 2009 8.240 8.780 8.100 8.730 442,508 +0.58(+7.12%)
Nov 13, 2009 8.240 8.350 8.105 8.150 125,781 +0.00(+0.00%)
Nov 12, 2009 8.670 8.740 8.110 8.150 133,806 -0.51(-5.89%)
Nov 11, 2009 8.380 8.680 8.310 8.660 159,369 +0.40(+4.84%)
Nov 10, 2009 8.330 8.430 8.140 8.260 119,165 -0.10(-1.20%)
Nov 09, 2009 8.320 8.580 8.300 8.360 110,983 +0.03(+0.36%)
Nov 06, 2009 8.300 8.630 8.160 8.330 107,982 -0.11(-1.30%)
Nov 05, 2009 8.140 8.510 8.050 8.440 129,216 +0.43(+5.37%)
Nov 04, 2009 8.100 8.250 7.970 8.010 162,597 -0.06(-0.74%)
Nov 03, 2009 8.030 8.130 7.970 8.070 172,251 -0.01(-0.12%)
Nov 02, 2009 8.180 8.330 7.940 8.080 204,171 -0.06(-0.74%)
Oct 30, 2009 8.170 8.240 8.050 8.140 138,624 -0.13(-1.57%)
Oct 29, 2009 8.050 8.380 8.040 8.270 148,566 +0.28(+3.50%)
Oct 28, 2009 8.080 8.260 7.940 7.990 262,803 -0.18(-2.20%)
Oct 27, 2009 8.460 8.470 8.060 8.170 85,743 -0.29(-3.43%)
Oct 26, 2009 8.540 8.800 8.310 8.460 80,201 -0.05(-0.59%)
Oct 23, 2009 8.710 8.890 8.500 8.510 93,928 -0.08(-0.93%)
Oct 22, 2009 8.210 8.600 7.970 8.590 408,808 +0.37(+4.50%)
Oct 21, 2009 8.200 8.680 8.190 8.220 146,338 -0.03(-0.36%)
Oct 20, 2009 8.182 8.590 8.170 8.250 156,287 -0.36(-4.18%)
Oct 19, 2009 8.720 8.840 8.490 8.610 133,592 -0.05(-0.58%)
Oct 16, 2009 8.440 8.690 8.340 8.660 190,835 +0.11(+1.29%)
Oct 15, 2009 9.000 9.150 8.460 8.550 244,852 -0.50(-5.52%)
Oct 14, 2009 9.470 9.500 8.970 9.050 197,025 -0.25(-2.69%)
Oct 13, 2009 8.550 9.320 8.440 9.300 369,182 +1.15(+14.11%)
Oct 12, 2009 8.470 8.490 7.860 8.150 65,509 -0.30(-3.55%)
Oct 09, 2009 8.280 8.450 8.210 8.450 102,256 +0.19(+2.30%)
Oct 08, 2009 8.390 8.410 8.260 8.260 89,493 -0.07(-0.84%)
Oct 07, 2009 8.100 8.400 8.100 8.330 72,029 +0.17(+2.08%)
Oct 06, 2009 8.030 8.220 7.940 8.160 63,437 +0.17(+2.13%)
Oct 05, 2009 7.880 8.180 7.810 7.990 86,529 +0.13(+1.65%)
Oct 02, 2009 7.780 8.036 7.730 7.860 134,141 -0.06(-0.76%)
Oct 01, 2009 8.190 8.330 7.880 7.920 103,541 -0.35(-4.23%)
Sep 30, 2009 8.270 8.500 8.050 8.270 139,766 -0.02(-0.24%)
Sep 29, 2009 8.170 8.480 8.030 8.290 108,755 +0.09(+1.10%)
Sep 28, 2009 7.550 8.470 7.550 8.200 281,168 +0.01(+0.12%)
Sep 25, 2009 8.040 8.420 8.010 8.190 86,484 +0.15(+1.87%)
Sep 24, 2009 8.490 8.560 8.000 8.040 194,218 -0.43(-5.08%)
Sep 23, 2009 8.470 8.640 8.410 8.470 166,415 -0.01(-0.12%)
Sep 22, 2009 7.990 8.640 7.990 8.480 432,316 +0.50(+6.27%)
Sep 21, 2009 7.950 8.020 7.810 7.980 93,555 -0.07(-0.87%)
Sep 18, 2009 8.000 8.050 7.740 8.050 329,057 +0.05(+0.63%)
Sep 17, 2009 7.990 8.000 7.830 8.000 80,202 +0.00(+0.00%)
Sep 16, 2009 7.830 8.000 7.780 8.000 198,763 +0.07(+0.88%)
Sep 15, 2009 7.760 7.930 7.750 7.930 73,847 +0.14(+1.80%)
Sep 14, 2009 7.680 7.790 7.550 7.790 85,211 +0.02(+0.26%)
Sep 11, 2009 7.789 7.910 7.680 7.770 62,612 -0.07(-0.89%)
Sep 10, 2009 7.790 7.980 7.720 7.840 80,257 +0.05(+0.64%)
Sep 09, 2009 7.500 8.000 7.500 7.790 126,284 +0.29(+3.87%)
Sep 08, 2009 7.820 7.820 7.450 7.500 118,150 -0.26(-3.35%)
Sep 04, 2009 7.540 7.850 7.540 7.760 116,972 +0.18(+2.37%)
Sep 03, 2009 7.510 7.750 7.400 7.580 83,003 +0.11(+1.47%)
Sep 02, 2009 7.500 7.670 7.450 7.470 113,685 -0.04(-0.53%)
Sep 01, 2009 7.670 7.770 7.510 7.510 110,738 -0.25(-3.22%)
Aug 31, 2009 7.720 7.840 7.660 7.760 129,796 -0.11(-1.40%)
Aug 28, 2009 7.890 7.940 7.690 7.870 104,576 +0.02(+0.25%)
Aug 27, 2009 7.810 7.960 7.650 7.850 60,139 -0.02(-0.25%)
Aug 26, 2009 7.920 8.000 7.700 7.870 112,547 -0.10(-1.25%)
Aug 25, 2009 7.970 8.010 7.870 7.970 140,183 -0.01(-0.13%)
Aug 24, 2009 7.810 8.000 7.720 7.980 156,125 +0.17(+2.18%)
Aug 21, 2009 7.670 7.850 7.470 7.810 180,244 +0.27(+3.58%)
Aug 20, 2009 7.430 7.740 7.400 7.540 155,973 +0.10(+1.34%)
Aug 19, 2009 7.300 7.520 7.300 7.440 151,193 +0.03(+0.40%)
Aug 18, 2009 7.400 7.500 7.330 7.410 178,759 +0.02(+0.27%)
Aug 17, 2009 7.250 7.420 7.250 7.390 119,760 -0.04(-0.54%)
Aug 14, 2009 7.450 7.490 7.300 7.430 143,476 -0.06(-0.80%)
Aug 13, 2009 7.560 7.610 7.400 7.490 68,377 -0.04(-0.53%)
Aug 12, 2009 7.460 7.740 7.420 7.530 180,923 +0.06(+0.80%)
Aug 11, 2009 7.490 7.600 7.460 7.470 111,837 -0.05(-0.66%)
Aug 10, 2009 7.510 7.690 7.400 7.520 181,873 -0.11(-1.44%)
Aug 07, 2009 7.490 7.750 7.440 7.630 208,682 +0.23(+3.11%)
Aug 06, 2009 7.740 7.850 7.370 7.400 116,490 -0.22(-2.89%)
Aug 05, 2009 7.380 7.705 7.350 7.620 215,824 +0.26(+3.53%)
Aug 04, 2009 7.420 7.560 7.330 7.360 142,594 -0.10(-1.34%)
Aug 03, 2009 7.320 7.540 7.220 7.460 626,452 +0.08(+1.08%)
Jul 31, 2009 7.400 7.540 7.310 7.380 174,098 -0.08(-1.07%)
Jul 30, 2009 7.350 7.500 7.260 7.460 243,152 +0.17(+2.33%)
Jul 29, 2009 7.180 7.350 7.070 7.290 88,527 +0.02(+0.28%)
Jul 28, 2009 7.000 7.290 6.850 7.270 58,772 +0.22(+3.12%)
Jul 27, 2009 7.070 7.170 6.950 7.050 78,117 -0.05(-0.70%)
Jul 24, 2009 7.130 7.190 6.952 7.100 81,753 -0.12(-1.66%)
Jul 23, 2009 7.170 7.380 7.120 7.220 135,409 +0.02(+0.28%)
Jul 22, 2009 7.180 7.350 7.180 7.200 129,849 -0.03(-0.41%)
Jul 21, 2009 7.360 7.360 7.140 7.230 80,895 -0.06(-0.82%)
Jul 20, 2009 7.240 7.300 7.080 7.290 79,205 +0.08(+1.11%)
Jul 17, 2009 7.130 7.250 7.040 7.210 138,592 +0.10(+1.41%)
Jul 16, 2009 6.840 7.120 6.750 7.110 83,287 +0.20(+2.89%)
Jul 15, 2009 6.420 6.910 6.420 6.910 170,458 +0.49(+7.63%)
Jul 14, 2009 6.370 6.520 6.370 6.420 52,339 -0.12(-1.83%)
Jul 13, 2009 6.500 6.610 6.310 6.540 135,702 +0.07(+1.08%)
Jul 10, 2009 6.340 6.520 6.310 6.470 65,690 +0.10(+1.57%)
Jul 09, 2009 6.570 6.720 6.360 6.370 65,739 -0.10(-1.55%)
Jul 08, 2009 6.560 6.640 6.450 6.470 119,979 -0.03(-0.46%)
Jul 07, 2009 6.700 6.720 6.500 6.500 96,928 -0.18(-2.69%)
Jul 06, 2009 6.740 6.840 6.600 6.680 115,652 -0.08(-1.18%)
Jul 02, 2009 6.980 6.980 6.680 6.760 140,784 -0.39(-5.45%)
Jul 01, 2009 7.080 7.210 6.950 7.150 94,755 +0.16(+2.29%)
Jun 30, 2009 7.190 7.280 6.983 6.990 100,583 -0.18(-2.51%)
Jun 29, 2009 6.860 7.280 6.720 7.170 193,345 +0.33(+4.82%)
Jun 26, 2009 6.850 6.980 6.670 6.840 689,973 -0.13(-1.87%)
Jun 25, 2009 6.890 7.000 6.560 6.970 156,652 +0.26(+3.87%)
Jun 24, 2009 6.810 6.970 6.590 6.710 111,742 -0.06(-0.89%)
Jun 23, 2009 6.730 6.900 6.660 6.770 149,225 +0.12(+1.80%)
Jun 22, 2009 6.960 7.030 6.630 6.650 190,856 -0.39(-5.54%)
Jun 19, 2009 7.090 7.300 6.940 7.040 248,097 +0.06(+0.86%)
Jun 18, 2009 7.020 7.100 6.620 6.980 134,892 -0.07(-0.99%)
Jun 17, 2009 7.000 7.160 6.870 7.050 140,639 +0.06(+0.86%)
Jun 16, 2009 7.050 7.100 6.930 6.990 92,117 +0.06(+0.87%)
Jun 15, 2009 6.970 7.080 6.880 6.930 139,498 -0.22(-3.08%)
Jun 12, 2009 6.910 7.160 6.874 7.150 117,892 +0.18(+2.58%)
Jun 11, 2009 6.940 7.160 6.940 6.970 126,313 +0.03(+0.43%)
Jun 10, 2009 7.210 7.240 6.900 6.940 255,188 -0.24(-3.34%)
Jun 09, 2009 7.270 7.360 7.090 7.180 93,305 -0.08(-1.10%)
Jun 08, 2009 7.140 7.360 7.000 7.260 107,950 -0.04(-0.55%)
Jun 05, 2009 7.200 7.380 7.130 7.300 163,757 +0.11(+1.53%)
Jun 04, 2009 6.680 7.230 6.660 7.190 286,303 +0.58(+8.77%)
Jun 03, 2009 6.810 6.830 6.435 6.610 173,975 -0.31(-4.48%)
Jun 02, 2009 6.830 6.990 6.540 6.920 174,911 +0.07(+1.02%)
Jun 01, 2009 6.480 6.940 6.300 6.850 170,351 +0.49(+7.70%)
May 29, 2009 6.490 6.540 6.050 6.360 203,091 -0.12(-1.85%)
May 28, 2009 6.620 6.704 6.240 6.480 230,380 -0.09(-1.37%)
May 27, 2009 6.890 7.000 6.550 6.570 115,771 -0.35(-5.06%)
May 26, 2009 6.500 7.000 6.500 6.920 174,271 +0.36(+5.49%)
May 22, 2009 6.730 6.790 6.540 6.560 65,921 -0.14(-2.09%)
May 21, 2009 6.640 6.860 6.612 6.700 110,833 -0.02(-0.30%)
May 20, 2009 6.490 6.880 6.410 6.720 202,151 +0.31(+4.84%)
May 19, 2009 6.390 6.630 6.390 6.410 121,403 -0.01(-0.16%)
May 18, 2009 6.200 6.480 6.200 6.420 107,760 +0.30(+4.90%)
May 15, 2009 6.290 6.350 6.000 6.120 133,205 -0.14(-2.24%)
May 14, 2009 5.950 6.520 5.910 6.260 143,982 +0.36(+6.10%)
May 13, 2009 6.610 6.610 5.890 5.900 230,073 -0.80(-11.94%)
May 12, 2009 6.710 6.800 6.630 6.700 108,716 +0.02(+0.30%)
May 11, 2009 6.720 6.750 6.510 6.680 100,472 -0.13(-1.91%)
May 08, 2009 6.670 6.810 6.330 6.810 135,879 +0.23(+3.50%)
May 07, 2009 6.650 6.840 6.240 6.580 141,370 -0.02(-0.30%)
May 06, 2009 6.940 7.040 6.430 6.600 253,109 -0.36(-5.17%)
May 05, 2009 7.090 7.230 6.900 6.960 172,669 -0.16(-2.25%)
May 04, 2009 7.010 7.350 6.950 7.120 135,073 +0.18(+2.59%)
May 01, 2009 6.970 7.010 6.746 6.940 260,721 -0.03(-0.43%)
Apr 30, 2009 7.130 7.437 6.950 6.970 207,522 -0.11(-1.55%)
Apr 29, 2009 6.990 7.250 6.780 7.080 122,866 +0.14(+2.02%)
Apr 28, 2009 6.510 7.070 6.300 6.940 166,578 +0.37(+5.63%)
Apr 27, 2009 6.270 6.620 6.270 6.570 153,175 +0.22(+3.46%)
Apr 24, 2009 6.310 6.430 6.230 6.350 208,788 +0.10(+1.60%)
Apr 23, 2009 6.140 6.340 6.080 6.250 198,140 +0.10(+1.63%)
Apr 22, 2009 6.060 6.300 5.905 6.150 239,810 +0.02(+0.33%)
Apr 21, 2009 5.750 6.150 5.740 6.130 155,943 +0.34(+5.87%)
Apr 20, 2009 6.000 6.020 5.680 5.790 130,937 -0.41(-6.61%)
Apr 17, 2009 6.170 6.210 6.040 6.200 176,189 +0.06(+0.98%)
Apr 16, 2009 5.710 6.150 5.612 6.140 202,956 +0.51(+9.06%)
Apr 15, 2009 5.590 5.700 5.500 5.630 144,504 +0.02(+0.36%)
Apr 14, 2009 5.930 6.050 5.580 5.610 228,027 -0.43(-7.12%)
Apr 13, 2009 6.020 6.070 5.820 6.040 83,700 -0.09(-1.47%)
Apr 09, 2009 5.950 6.140 5.900 6.130 218,209 +0.38(+6.61%)
Apr 08, 2009 5.620 5.800 5.556 5.750 84,487 +0.17(+3.05%)
Apr 07, 2009 5.740 5.860 5.570 5.580 135,836 -0.28(-4.78%)
Apr 06, 2009 5.830 5.950 5.720 5.860 156,546 -0.04(-0.68%)
Apr 03, 2009 5.900 5.990 5.770 5.900 144,346 +0.00(+0.00%)
Apr 02, 2009 5.720 6.070 5.610 5.900 267,362 +0.39(+7.08%)
Apr 01, 2009 5.300 5.520 5.120 5.510 113,141 +0.11(+2.04%)
Mar 31, 2009 5.390 5.710 5.340 5.400 155,672 +0.11(+2.08%)
Mar 30, 2009 5.170 5.360 4.910 5.290 131,642 -0.05(-0.94%)
Mar 26, 2009 5.080 5.460 5.070 5.340 274,756 +0.26(+5.12%)
Mar 25, 2009 5.060 5.220 4.810 5.080 121,735 +0.08(+1.60%)
Mar 24, 2009 5.070 5.190 4.921 5.000 148,497 -0.18(-3.47%)
Mar 23, 2009 5.000 5.200 4.860 5.180 203,447 +0.34(+7.02%)
Mar 20, 2009 5.250 5.250 4.800 4.840 286,787 -0.39(-7.46%)
Mar 19, 2009 4.920 5.230 4.790 5.230 184,765 +0.33(+6.73%)
Mar 18, 2009 4.560 4.900 4.500 4.900 157,552 +0.34(+7.46%)
Mar 17, 2009 4.170 4.600 4.080 4.560 125,400 +0.40(+9.62%)
Mar 16, 2009 4.560 4.610 4.090 4.160 102,351 -0.38(-8.37%)
Mar 13, 2009 4.530 4.600 4.340 4.540 60,519 +0.03(+0.67%)
Mar 12, 2009 4.110 4.550 4.110 4.510 203,167 +0.39(+9.47%)
Mar 11, 2009 4.370 4.490 4.120 4.120 149,021 -0.20(-4.63%)
Mar 10, 2009 4.160 4.400 4.160 4.320 170,858 +0.28(+6.93%)
Mar 09, 2009 3.750 4.070 3.750 4.040 248,583 +0.23(+6.04%)
Mar 06, 2009 3.870 3.890 3.650 3.810 285,300 +0.32(+9.17%)
Mar 05, 2009 3.460 3.590 3.420 3.490 147,491 -0.08(-2.24%)
Mar 04, 2009 3.560 3.690 3.460 3.570 110,033 +0.16(+4.69%)
Mar 02, 2009 3.470 3.560 3.381 3.410 131,987 -0.11(-3.12%)
Feb 27, 2009 3.480 3.810 3.480 3.520 155,576 -0.02(-0.56%)
Feb 26, 2009 3.730 3.820 3.540 3.540 83,449 -0.16(-4.32%)
Feb 25, 2009 3.800 3.800 3.500 3.700 186,607 -0.12(-3.14%)
Feb 24, 2009 3.530 3.920 3.490 3.820 185,272 +0.34(+9.77%)
Feb 23, 2009 3.690 3.960 3.230 3.480 216,844 -0.19(-5.18%)
Feb 20, 2009 3.730 3.740 3.100 3.670 175,966 -0.15(-3.93%)
Feb 19, 2009 3.820 4.040 3.770 3.820 103,223 +0.04(+1.06%)
Feb 18, 2009 3.660 3.960 3.460 3.780 147,096 +0.20(+5.59%)
Feb 17, 2009 3.870 3.920 3.580 3.580 135,663 -0.40(-10.05%)
Feb 13, 2009 4.030 4.100 3.960 3.980 59,542 -0.03(-0.75%)
Feb 12, 2009 3.990 4.120 3.900 4.010 146,465 -0.06(-1.47%)
Feb 11, 2009 4.190 4.330 4.040 4.070 161,342 -0.08(-1.93%)
Feb 10, 2009 4.470 4.600 4.150 4.150 176,875 -0.34(-7.57%)
Feb 09, 2009 4.460 4.500 4.300 4.490 123,534 -0.01(-0.22%)
Feb 06, 2009 4.340 4.590 4.320 4.500 114,243 +0.14(+3.21%)
Feb 05, 2009 4.260 4.480 4.210 4.360 189,633 +0.06(+1.40%)
Feb 04, 2009 4.600 4.750 4.210 4.300 183,581 -0.30(-6.52%)
Feb 03, 2009 4.530 4.700 4.370 4.600 224,041 +0.09(+2.00%)
Feb 02, 2009 3.880 4.510 3.820 4.510 250,629 +0.60(+15.35%)
Jan 30, 2009 4.400 4.400 3.860 3.910 196,194 -0.42(-9.70%)
Jan 29, 2009 4.720 4.720 4.330 4.330 153,215 -0.44(-9.22%)
Jan 28, 2009 4.680 4.790 4.620 4.770 119,141 +0.19(+4.15%)
Jan 27, 2009 4.350 4.760 4.225 4.580 154,918 +0.23(+5.29%)
Jan 26, 2009 4.190 4.360 4.080 4.350 103,975 +0.16(+3.82%)
Jan 23, 2009 4.020 4.282 4.020 4.190 108,168 +0.10(+2.44%)
Jan 22, 2009 4.240 4.390 4.090 4.090 153,783 -0.27(-6.19%)
Jan 21, 2009 4.100 4.410 4.030 4.360 108,643 +0.34(+8.46%)
Jan 20, 2009 4.310 4.370 4.010 4.020 143,839 -0.35(-8.01%)
Jan 16, 2009 4.450 4.450 4.060 4.370 104,677 -0.05(-1.13%)
Jan 15, 2009 4.020 4.500 4.010 4.420 128,781 +0.42(+10.50%)
Jan 14, 2009 4.520 4.690 4.000 4.000 213,095 -0.69(-14.71%)
Jan 13, 2009 4.290 4.730 4.280 4.690 211,139 +0.36(+8.31%)
Jan 12, 2009 4.570 4.620 4.260 4.330 122,532 -0.25(-5.46%)
Jan 09, 2009 4.670 4.670 4.390 4.580 133,903 -0.10(-2.14%)
Jan 08, 2009 4.340 4.690 4.310 4.680 183,845 +0.34(+7.83%)
Jan 07, 2009 4.620 4.830 4.240 4.340 247,061 -0.41(-8.63%)
Jan 06, 2009 4.870 5.050 4.520 4.750 307,036 -0.06(-1.25%)
Jan 05, 2009 4.830 4.990 4.630 4.810 125,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.