Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.960 2.960 2.960 0 +0.33(+12.55%)
Dec 28, 2017 2.510 2.640 2.440 2.630 197,846 +0.12(+4.78%)
Dec 27, 2017 2.450 2.560 2.440 2.510 117,815 +0.01(+0.40%)
Dec 22, 2017 2.580 2.580 2.470 2.500 128,962 -0.09(-3.47%)
Dec 21, 2017 2.660 2.660 2.540 2.590 84,057 -0.03(-1.15%)
Dec 20, 2017 2.680 2.680 2.550 2.620 112,219 -0.05(-1.87%)
Dec 19, 2017 2.590 2.670 2.550 2.670 172,285 +0.08(+3.09%)
Dec 18, 2017 2.710 2.710 2.510 2.590 194,889 -0.10(-3.72%)
Dec 15, 2017 2.800 2.800 2.610 2.690 291,913 +0.00(+0.00%)
Dec 14, 2017 2.490 2.750 2.420 2.690 301,268 +0.23(+9.35%)
Dec 13, 2017 2.750 2.760 2.320 2.460 370,419 -0.13(-5.02%)
Dec 12, 2017 2.490 2.830 2.490 2.590 855,894 +0.12(+4.86%)
Dec 11, 2017 2.240 2.510 2.220 2.470 779,832 +0.31(+14.35%)
Dec 08, 2017 1.820 2.180 1.820 2.160 491,803 +0.30(+16.13%)
Dec 07, 2017 1.870 1.940 1.790 1.860 119,314 -0.01(-0.53%)
Dec 06, 2017 1.930 1.930 1.770 1.870 65,047 -0.05(-2.60%)
Dec 05, 2017 1.850 1.950 1.850 1.920 89,510 +0.06(+3.23%)
Dec 04, 2017 1.920 1.990 1.850 1.860 119,578 -0.08(-4.12%)
Dec 01, 2017 2.000 2.030 1.930 1.940 103,828 -0.04(-2.02%)
Nov 30, 2017 1.910 2.050 1.860 1.980 283,187 +0.05(+2.59%)
Nov 29, 2017 1.980 2.000 1.680 1.930 308,360 +0.00(+0.00%)
Nov 28, 2017 2.100 2.330 1.930 1.930 1,185,557 -0.06(-3.02%)
Nov 27, 2017 1.800 1.990 1.760 1.990 462,919 +0.24(+13.71%)
Nov 24, 2017 1.600 1.780 1.550 1.750 270,220 +0.19(+12.18%)
Nov 23, 2017 1.470 1.640 1.470 1.560 100,566 +0.06(+4.00%)
Nov 22, 2017 1.530 1.530 1.460 1.500 50,669 -0.02(-1.32%)
Nov 21, 2017 1.470 1.560 1.440 1.520 198,881 +0.06(+4.11%)
Nov 20, 2017 1.390 1.470 1.390 1.460 284,173 +0.13(+9.77%)
Nov 17, 2017 1.380 1.380 1.320 1.330 76,827 +0.01(+0.76%)
Nov 16, 2017 1.310 1.370 1.310 1.320 63,478 +0.02(+1.54%)
Nov 15, 2017 1.320 1.320 1.250 1.300 41,883 -0.02(-1.52%)
Nov 14, 2017 1.350 1.360 1.280 1.320 23,280 -0.03(-2.22%)
Nov 13, 2017 1.220 1.350 1.220 1.350 86,325 +0.09(+7.14%)
Nov 10, 2017 1.250 1.260 1.210 1.260 16,900 +0.00(+0.00%)
Nov 09, 2017 1.250 1.280 1.180 1.260 31,520 +0.01(+0.80%)
Nov 08, 2017 1.260 1.270 1.240 1.250 18,600 +0.00(+0.00%)
Nov 07, 2017 1.260 1.270 1.250 1.250 35,097 -0.02(-1.57%)
Nov 06, 2017 1.200 1.280 1.200 1.270 40,442 +0.02(+1.60%)
Nov 03, 2017 1.250 1.260 1.220 1.250 29,301 +0.00(+0.00%)
Nov 02, 2017 1.230 1.250 1.210 1.250 13,220 +0.04(+3.31%)
Nov 01, 2017 1.190 1.250 1.190 1.210 32,010 +0.01(+0.83%)
Oct 31, 2017 1.240 1.250 1.180 1.200 32,713 -0.04(-3.23%)
Oct 30, 2017 1.160 1.250 1.140 1.240 96,835 +0.09(+7.83%)
Oct 27, 2017 1.130 1.150 1.060 1.150 16,010 +0.00(+0.00%)
Oct 26, 2017 1.070 1.150 1.060 1.150 17,303 +0.08(+7.48%)
Oct 25, 2017 1.100 1.110 1.060 1.070 12,800 +0.00(+0.00%)
Oct 24, 2017 1.060 1.090 1.060 1.070 8,854 -0.05(-4.46%)
Oct 23, 2017 1.120 1.120 1.080 1.120 20,736 +0.03(+2.75%)
Oct 20, 2017 1.090 1.090 1.090 1.090 2,100 +0.01(+0.93%)
Oct 19, 2017 1.140 1.150 1.080 1.080 6,303 -0.03(-2.70%)
Oct 18, 2017 1.250 1.250 1.080 1.110 33,400 +0.03(+2.78%)
Oct 17, 2017 1.080 1.080 1.050 1.080 22,200 +0.02(+1.89%)
Oct 16, 2017 1.080 1.190 1.060 1.060 30,150 -0.04(-3.64%)
Oct 13, 2017 1.140 1.140 1.050 1.100 34,557 -0.04(-3.51%)
Oct 12, 2017 1.110 1.150 1.110 1.140 15,604 +0.07(+6.54%)
Oct 11, 2017 1.150 1.160 1.070 1.070 34,606 -0.10(-8.55%)
Oct 10, 2017 1.120 1.190 1.120 1.170 15,346 -0.05(-4.10%)
Oct 06, 2017 1.260 1.260 1.190 1.220 12,400 +0.00(+0.00%)
Oct 05, 2017 1.220 1.230 1.200 1.220 16,586 +0.02(+1.67%)
Oct 04, 2017 1.230 1.270 1.200 1.200 77,770 -0.02(-1.64%)
Oct 03, 2017 1.170 1.220 1.170 1.220 55,057 +0.05(+4.27%)
Oct 02, 2017 1.130 1.170 1.120 1.170 42,220 +0.06(+5.41%)
Sep 29, 2017 1.160 1.160 1.110 1.110 42,880 -0.04(-3.48%)
Sep 28, 2017 1.130 1.170 1.110 1.150 57,921 +0.07(+6.48%)
Sep 27, 2017 1.060 1.100 1.060 1.080 41,600 +0.03(+2.86%)
Sep 26, 2017 1.010 1.040 1.010 1.050 28,188 +0.02(+1.94%)
Sep 25, 2017 0.9800 1.050 0.9700 1.030 21,200 +0.04(+4.04%)
Sep 22, 2017 0.8600 1.025 0.8600 0.9900 24,700 -0.03(-2.94%)
Sep 21, 2017 1.030 1.040 1.010 1.020 25,240 -0.03(-2.86%)
Sep 20, 2017 1.030 1.050 1.030 1.050 6,504 +0.01(+0.96%)
Sep 19, 2017 1.060 1.060 1.020 1.040 2,900 -0.02(-1.89%)
Sep 18, 2017 1.020 1.070 1.020 1.060 22,463 +0.02(+1.92%)
Sep 15, 2017 1.030 1.040 1.000 1.040 18,102 +0.00(+0.00%)
Sep 14, 2017 1.050 1.050 1.030 1.040 2,932 +0.00(+0.00%)
Sep 13, 2017 1.040 1.050 1.020 1.040 104,716 -0.02(-1.89%)
Sep 12, 2017 1.030 1.060 1.030 1.060 16,488 +0.00(+0.00%)
Sep 11, 2017 1.050 1.070 1.050 1.060 3,201 -0.03(-2.75%)
Sep 08, 2017 1.050 1.090 1.040 1.090 6,007 +0.03(+2.83%)
Sep 07, 2017 1.040 1.070 1.020 1.060 34,780 +0.02(+1.92%)
Sep 06, 2017 1.040 1.040 1.020 1.040 13,500 +0.00(+0.00%)
Sep 05, 2017 1.100 1.100 1.030 1.040 17,006 -0.01(-0.95%)
Sep 01, 2017 1.050 1.060 1.030 1.050 11,475 +0.00(+0.00%)
Aug 31, 2017 1.060 1.080 1.040 1.050 31,500 +0.00(+0.00%)
Aug 30, 2017 1.100 1.110 1.040 1.050 19,205 +0.01(+0.96%)
Aug 29, 2017 1.030 1.060 1.030 1.040 9,493 +0.00(+0.00%)
Aug 28, 2017 1.050 1.060 1.040 1.040 8,775 -0.02(-1.89%)
Aug 25, 2017 1.140 1.140 1.050 1.060 17,077 -0.05(-4.50%)
Aug 24, 2017 1.050 1.140 1.050 1.110 34,502 +0.03(+2.78%)
Aug 23, 2017 1.050 1.080 1.050 1.080 14,100 +0.02(+1.89%)
Aug 22, 2017 1.010 1.080 1.010 1.060 31,581 +0.00(+0.00%)
Aug 21, 2017 1.100 1.110 1.050 1.060 78,804 -0.03(-2.75%)
Aug 18, 2017 1.100 1.140 1.050 1.090 35,704 -0.02(-1.80%)
Aug 17, 2017 1.000 1.130 0.9900 1.110 108,906 +0.14(+14.43%)
Aug 16, 2017 0.9300 0.9700 0.9300 0.9700 33,454 +0.07(+7.78%)
Aug 15, 2017 1.000 1.030 0.8800 0.9000 258,090 -0.14(-13.46%)
Aug 14, 2017 1.040 1.040 1.020 1.040 24,240 -0.01(-0.95%)
Aug 11, 2017 1.050 1.050 1.020 1.050 15,204 +0.00(+0.00%)
Aug 10, 2017 1.070 1.080 1.050 1.050 34,134 -0.02(-1.87%)
Aug 09, 2017 1.040 1.100 1.040 1.070 48,494 -0.03(-2.73%)
Aug 08, 2017 1.010 1.110 1.010 1.100 74,169 -0.05(-4.35%)
Aug 04, 2017 1.180 1.180 1.140 1.150 39,914 +0.00(+0.00%)
Aug 03, 2017 1.200 1.200 1.150 1.150 42,900 -0.01(-0.86%)
Aug 02, 2017 1.120 1.160 1.110 1.160 108,553 +0.08(+7.41%)
Aug 01, 2017 1.030 1.100 1.030 1.080 11,504 +0.00(+0.00%)
Jul 31, 2017 1.080 1.090 1.070 1.080 24,534 +0.00(+0.00%)
Jul 28, 2017 1.050 1.100 1.020 1.080 9,130 -0.01(-0.92%)
Jul 27, 2017 1.120 1.150 1.090 1.090 10,559 -0.03(-2.68%)
Jul 26, 2017 1.020 1.120 1.020 1.120 30,263 +0.07(+6.67%)
Jul 25, 2017 1.030 1.050 1.030 1.050 15,100 +0.03(+2.94%)
Jul 24, 2017 1.040 1.040 1.010 1.020 9,710 +0.02(+2.00%)
Jul 21, 2017 1.030 1.030 1.000 1.000 14,300 -0.02(-1.96%)
Jul 20, 2017 1.030 1.040 1.020 1.020 39,023 -0.02(-1.92%)
Jul 19, 2017 1.030 1.050 1.020 1.040 34,050 +0.02(+1.96%)
Jul 18, 2017 1.060 1.060 1.020 1.020 34,007 -0.04(-3.77%)
Jul 17, 2017 1.060 1.060 1.050 1.060 6,200 +0.01(+0.95%)
Jul 14, 2017 1.030 1.100 1.030 1.050 11,900 +0.01(+0.96%)
Jul 13, 2017 1.070 1.100 1.030 1.040 123,530 +0.00(+0.00%)
Jul 12, 2017 1.080 1.080 1.040 1.040 7,925 -0.01(-0.95%)
Jul 11, 2017 1.120 1.120 1.050 1.050 13,700 -0.05(-4.55%)
Jul 10, 2017 1.110 1.120 1.080 1.100 10,160 +0.03(+2.80%)
Jul 07, 2017 1.100 1.100 1.070 1.070 9,762 -0.01(-0.93%)
Jul 06, 2017 1.080 1.090 1.080 1.080 13,317 -0.01(-0.92%)
Jul 05, 2017 1.110 1.110 1.090 1.090 10,800 -0.02(-1.80%)
Jul 04, 2017 1.090 1.110 1.080 1.110 6,801 +0.01(+0.91%)
Jul 03, 2017 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 30, 2017 1.100 1.100 1.090 1.100 19,187 +0.00(+0.00%)
Jun 29, 2017 1.100 1.110 1.100 1.100 23,950 -0.01(-0.90%)
Jun 28, 2017 1.100 1.110 1.100 1.110 16,115 +0.00(+0.00%)
Jun 27, 2017 1.130 1.130 1.100 1.110 28,700 -0.02(-1.77%)
Jun 26, 2017 1.090 1.130 1.090 1.130 26,856 +0.00(+0.00%)
Jun 23, 2017 1.200 1.200 1.130 1.130 36,663 -0.06(-5.04%)
Jun 22, 2017 1.240 1.240 1.170 1.190 22,050 +0.03(+2.59%)
Jun 21, 2017 1.110 1.180 1.110 1.160 19,705 +0.04(+3.57%)
Jun 20, 2017 1.100 1.140 1.100 1.120 10,137 +0.02(+1.82%)
Jun 19, 2017 1.110 1.110 1.090 1.100 69,307 +0.00(+0.00%)
Jun 16, 2017 1.220 1.240 1.070 1.100 166,404 -0.13(-10.57%)
Jun 15, 2017 1.240 1.260 1.230 1.230 16,868 -0.01(-0.81%)
Jun 14, 2017 1.220 1.240 1.220 1.240 21,264 +0.00(+0.00%)
Jun 13, 2017 1.270 1.280 1.200 1.240 86,660 -0.04(-3.13%)
Jun 12, 2017 1.280 1.320 1.280 1.280 49,100 -0.02(-1.54%)
Jun 09, 2017 1.320 1.350 1.290 1.300 77,494 +0.00(+0.00%)
Jun 08, 2017 1.480 1.480 1.300 1.300 197,565 -0.19(-12.75%)
Jun 07, 2017 1.440 1.500 1.440 1.490 60,216 +0.04(+2.76%)
Jun 06, 2017 1.460 1.460 1.440 1.450 17,200 -0.05(-3.33%)
Jun 05, 2017 1.530 1.530 1.470 1.500 21,218 -0.03(-1.96%)
Jun 02, 2017 1.520 1.530 1.510 1.530 20,903 +0.02(+1.32%)
Jun 01, 2017 1.480 1.520 1.470 1.510 39,900 +0.01(+0.67%)
May 31, 2017 1.490 1.500 1.480 1.500 9,000 +0.01(+0.67%)
May 30, 2017 1.470 1.510 1.470 1.490 29,556 +0.05(+3.47%)
May 29, 2017 1.510 1.520 1.440 1.440 8,260 -0.07(-4.64%)
May 26, 2017 1.470 1.510 1.420 1.510 49,817 +0.03(+2.03%)
May 25, 2017 1.520 1.520 1.460 1.480 78,210 -0.03(-1.99%)
May 24, 2017 1.580 1.580 1.480 1.510 81,099 -0.05(-3.21%)
May 23, 2017 1.480 1.590 1.470 1.560 176,300 +0.10(+6.85%)
May 19, 2017 1.420 1.480 1.420 1.460 188,666 +0.04(+2.82%)
May 18, 2017 1.440 1.440 1.400 1.420 23,715 -0.01(-0.70%)
May 17, 2017 1.480 1.490 1.400 1.430 56,136 -0.04(-2.72%)
May 16, 2017 1.430 1.500 1.380 1.470 275,052 +0.11(+8.09%)
May 15, 2017 1.330 1.360 1.330 1.360 40,007 +0.02(+1.49%)
May 12, 2017 1.340 1.340 1.310 1.340 8,026 +0.00(+0.00%)
May 11, 2017 1.300 1.340 1.300 1.340 28,067 +0.00(+0.00%)
May 10, 2017 1.310 1.340 1.300 1.340 15,000 +0.02(+1.52%)
May 09, 2017 1.300 1.320 1.290 1.320 12,900 +0.04(+3.13%)
May 08, 2017 1.320 1.320 1.280 1.280 17,550 -0.03(-2.29%)
May 05, 2017 1.290 1.310 1.290 1.310 29,200 +0.00(+0.00%)
May 04, 2017 1.290 1.320 1.290 1.310 9,391 +0.01(+0.77%)
May 03, 2017 1.320 1.330 1.290 1.300 25,702 -0.02(-1.52%)
May 02, 2017 1.320 1.320 1.320 1.320 1,720 +0.00(+0.00%)
May 01, 2017 1.340 1.360 1.290 1.320 42,000 -0.03(-2.22%)
Apr 28, 2017 1.350 1.360 1.350 1.350 36,600 -0.01(-0.74%)
Apr 27, 2017 1.350 1.360 1.340 1.360 23,683 +0.01(+0.74%)
Apr 26, 2017 1.350 1.355 1.340 1.350 9,675 -0.01(-0.74%)
Apr 25, 2017 1.320 1.360 1.320 1.360 18,623 +0.03(+2.26%)
Apr 24, 2017 1.360 1.360 1.320 1.330 14,501 +0.00(+0.00%)
Apr 21, 2017 1.320 1.330 1.310 1.330 5,100 +0.00(+0.00%)
Apr 20, 2017 1.340 1.340 1.330 1.330 8,550 -0.01(-0.75%)
Apr 19, 2017 1.350 1.360 1.330 1.340 24,075 -0.01(-0.74%)
Apr 18, 2017 1.340 1.350 1.340 1.350 9,800 +0.00(+0.00%)
Apr 17, 2017 1.350 1.370 1.340 1.350 10,044 +0.01(+0.75%)
Apr 13, 2017 1.360 1.360 1.330 1.340 7,404 -0.01(-0.74%)
Apr 12, 2017 1.350 1.370 1.330 1.350 12,700 +0.01(+0.75%)
Apr 11, 2017 1.370 1.370 1.330 1.340 7,560 -0.01(-0.74%)
Apr 10, 2017 1.360 1.370 1.340 1.350 23,853 -0.02(-1.46%)
Apr 07, 2017 1.360 1.380 1.350 1.370 33,536 +0.00(+0.00%)
Apr 06, 2017 1.400 1.430 1.370 1.370 109,200 +0.00(+0.00%)
Apr 05, 2017 1.320 1.380 1.320 1.370 53,200 +0.07(+5.38%)
Apr 04, 2017 1.370 1.370 1.300 1.300 47,959 -0.03(-2.26%)
Apr 03, 2017 1.350 1.380 1.320 1.330 35,343 -0.02(-1.48%)
Mar 31, 2017 1.330 1.350 1.330 1.350 17,200 +0.00(+0.00%)
Mar 30, 2017 1.340 1.350 1.330 1.350 19,600 +0.00(+0.00%)
Mar 29, 2017 1.350 1.370 1.330 1.350 10,912 +0.00(+0.00%)
Mar 28, 2017 1.330 1.390 1.330 1.350 20,675 -0.01(-0.74%)
Mar 27, 2017 1.350 1.360 1.350 1.360 9,570 -0.01(-0.73%)
Mar 24, 2017 1.400 1.400 1.350 1.370 2,469 -0.03(-2.14%)
Mar 23, 2017 1.320 1.400 1.310 1.400 21,491 +0.09(+6.87%)
Mar 22, 2017 1.330 1.380 1.300 1.310 17,400 -0.02(-1.50%)
Mar 21, 2017 1.330 1.330 1.320 1.330 4,956 +0.01(+0.76%)
Mar 20, 2017 1.310 1.360 1.310 1.320 22,802 -0.01(-0.75%)
Mar 17, 2017 1.350 1.350 1.320 1.330 6,477 +0.01(+0.76%)
Mar 16, 2017 1.340 1.340 1.320 1.320 20,564 -0.02(-1.49%)
Mar 15, 2017 1.370 1.370 1.340 1.340 25,271 -0.02(-1.47%)
Mar 14, 2017 1.360 1.390 1.360 1.360 10,200 -0.04(-2.86%)
Mar 13, 2017 1.400 1.400 1.380 1.400 8,805 +0.03(+2.19%)
Mar 10, 2017 1.400 1.420 1.360 1.370 48,110 -0.03(-2.14%)
Mar 09, 2017 1.410 1.420 1.390 1.400 11,759 -0.01(-0.71%)
Mar 08, 2017 1.400 1.420 1.370 1.410 81,950 +0.01(+0.71%)
Mar 07, 2017 1.410 1.450 1.370 1.400 30,990 -0.01(-0.71%)
Mar 06, 2017 1.390 1.420 1.350 1.410 104,476 +0.00(+0.00%)
Mar 03, 2017 1.410 1.420 1.370 1.410 24,487 +0.03(+2.17%)
Mar 02, 2017 1.370 1.440 1.370 1.380 45,325 -0.01(-0.72%)
Mar 01, 2017 1.410 1.420 1.390 1.390 45,878 +0.01(+0.72%)
Feb 28, 2017 1.410 1.430 1.380 1.380 67,200 -0.01(-0.72%)
Feb 27, 2017 1.400 1.430 1.380 1.390 31,560 -0.04(-2.80%)
Feb 24, 2017 1.440 1.440 1.380 1.430 27,900 +0.03(+2.14%)
Feb 23, 2017 1.480 1.480 1.400 1.400 136,020 -0.02(-1.41%)
Feb 22, 2017 1.450 1.460 1.400 1.420 148,255 +0.07(+5.19%)
Feb 21, 2017 1.350 1.400 1.330 1.350 51,500 -0.02(-1.46%)
Feb 17, 2017 1.370 1.370 1.370 0 -0.02(-1.44%)
Feb 16, 2017 1.340 1.430 1.340 1.390 19,901 +0.02(+1.46%)
Feb 15, 2017 1.370 1.390 1.340 1.370 32,845 +0.01(+0.74%)
Feb 14, 2017 1.350 1.380 1.350 1.360 9,600 +0.01(+0.74%)
Feb 13, 2017 1.340 1.400 1.340 1.350 21,932 +0.00(+0.00%)
Feb 10, 2017 1.350 1.360 1.340 1.350 6,852 -0.01(-0.74%)
Feb 09, 2017 1.400 1.400 1.360 1.360 16,900 -0.04(-2.86%)
Feb 08, 2017 1.320 1.400 1.320 1.400 12,704 +0.02(+1.45%)
Feb 07, 2017 1.380 1.380 1.320 1.380 51,777 +0.03(+2.22%)
Feb 06, 2017 1.370 1.380 1.350 1.350 29,728 -0.01(-0.74%)
Feb 03, 2017 1.360 1.380 1.360 1.360 5,800 -0.02(-1.45%)
Feb 02, 2017 1.390 1.390 1.370 1.380 4,765 -0.01(-0.72%)
Feb 01, 2017 1.360 1.390 1.360 1.390 12,556 -0.02(-1.42%)
Jan 31, 2017 1.370 1.410 1.370 1.410 14,225 +0.01(+0.71%)
Jan 30, 2017 1.360 1.400 1.360 1.400 17,590 +0.02(+1.45%)
Jan 27, 2017 1.360 1.380 1.360 1.380 55,904 +0.00(+0.00%)
Jan 26, 2017 1.360 1.390 1.360 1.380 42,500 -0.02(-1.43%)
Jan 25, 2017 1.410 1.410 1.390 1.400 3,500 +0.01(+0.72%)
Jan 24, 2017 1.410 1.410 1.390 1.390 11,100 -0.03(-2.11%)
Jan 23, 2017 1.460 1.460 1.420 1.420 20,107 +0.00(+0.00%)
Jan 20, 2017 1.450 1.460 1.410 1.420 23,450 -0.03(-2.07%)
Jan 19, 2017 1.420 1.500 1.410 1.450 30,204 -0.02(-1.36%)
Jan 18, 2017 1.430 1.500 1.400 1.470 32,087 +0.05(+3.52%)
Jan 17, 2017 1.420 1.500 1.410 1.420 62,636 -0.02(-1.39%)
Jan 16, 2017 1.460 1.470 1.420 1.440 28,700 +0.04(+2.86%)
Jan 13, 2017 1.630 1.650 1.360 1.400 181,106 -0.11(-7.28%)
Jan 12, 2017 1.450 1.510 1.390 1.510 52,145 +0.04(+2.72%)
Jan 11, 2017 1.440 1.470 1.430 1.470 37,815 +0.03(+2.08%)
Jan 10, 2017 1.410 1.440 1.400 1.440 29,165 +0.04(+2.86%)
Jan 09, 2017 1.410 1.420 1.370 1.400 38,600 +0.03(+2.19%)
Jan 06, 2017 1.310 1.370 1.310 1.370 34,365 +0.03(+2.24%)
Jan 05, 2017 1.390 1.400 1.340 1.340 19,700 -0.04(-2.90%)
Jan 04, 2017 1.320 1.380 1.290 1.380 34,145 +0.08(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.