Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agora Inc Ads
(NQ:
API
)
2.820
-0.060 (-2.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
2.880
2.960
2.775
2.820
273,202
-0.06(-2.08%)
Oct 30, 2024
2.880
3.000
2.855
2.880
339,403
-0.06(-2.04%)
Oct 29, 2024
3.070
3.070
2.875
2.940
504,993
-0.04(-1.34%)
Oct 28, 2024
2.850
3.050
2.760
2.980
1,107,517
+0.17(+6.05%)
Oct 25, 2024
2.680
2.955
2.650
2.810
949,538
+0.16(+6.04%)
Oct 24, 2024
2.640
2.695
2.620
2.650
345,415
-0.02(-0.75%)
Oct 23, 2024
2.850
2.857
2.620
2.670
679,869
-0.16(-5.65%)
Oct 22, 2024
2.800
3.030
2.750
2.830
1,398,536
-0.03(-1.05%)
Oct 21, 2024
2.820
2.870
2.715
2.860
808,729
+0.03(+1.06%)
Oct 18, 2024
2.910
2.940
2.795
2.830
1,029,253
+0.12(+4.43%)
Oct 17, 2024
2.780
2.820
2.630
2.710
1,107,096
-0.14(-4.91%)
Oct 16, 2024
2.810
2.870
2.730
2.850
1,055,478
+0.06(+2.15%)
Oct 15, 2024
2.820
2.940
2.730
2.790
886,420
-0.14(-4.78%)
Oct 14, 2024
3.180
3.210
2.920
2.930
1,125,317
-0.33(-10.12%)
Oct 11, 2024
3.070
3.360
3.030
3.260
1,154,860
+0.03(+0.93%)
Oct 10, 2024
3.330
3.360
3.015
3.230
2,181,803
+0.12(+3.86%)
Oct 09, 2024
3.630
3.695
3.010
3.110
2,589,193
-0.66(-17.51%)
Oct 08, 2024
3.670
4.030
3.660
3.770
2,030,021
-0.30(-7.37%)
Oct 07, 2024
4.730
4.780
3.920
4.070
3,229,457
-0.64(-13.59%)
Oct 04, 2024
5.300
5.300
4.690
4.710
4,098,476
-0.24(-4.85%)
Oct 03, 2024
4.910
5.290
4.310
4.950
6,309,241
+0.01(+0.20%)
Oct 02, 2024
6.030
6.430
3.950
4.940
81,568,232
+2.19(+79.64%)
Oct 01, 2024
2.390
2.750
2.390
2.750
318,330
+0.34(+14.11%)
Sep 30, 2024
2.530
2.680
2.390
2.410
910,718
+0.00(+0.00%)
Sep 27, 2024
2.390
2.430
2.370
2.410
444,864
+0.05(+2.12%)
Sep 26, 2024
2.290
2.390
2.210
2.360
395,181
+0.20(+9.26%)
Sep 25, 2024
2.060
2.190
2.060
2.160
127,935
+0.09(+4.35%)
Sep 24, 2024
2.040
2.125
2.020
2.070
244,904
+0.08(+4.02%)
Sep 23, 2024
1.970
2.020
1.970
1.990
164,308
+0.02(+1.02%)
Sep 20, 2024
1.980
2.040
1.970
1.970
200,929
+0.00(+0.00%)
Sep 19, 2024
1.970
2.000
1.970
1.970
99,826
-0.02(-1.01%)
Sep 18, 2024
2.000
2.000
1.970
1.990
79,601
+0.00(+0.25%)
Sep 17, 2024
1.990
2.010
1.950
1.985
60,100
+0.01(+0.25%)
Sep 16, 2024
1.990
2.000
1.950
1.980
50,474
+0.00(+0.00%)
Sep 13, 2024
1.990
2.000
1.960
1.980
76,250
-0.01(-0.50%)
Sep 12, 2024
1.980
2.010
1.930
1.990
68,515
+0.02(+1.02%)
Sep 11, 2024
1.910
2.000
1.910
1.970
74,869
-0.02(-1.01%)
Sep 10, 2024
1.950
2.002
1.873
1.990
56,101
+0.04(+2.05%)
Sep 09, 2024
1.861
2.000
1.861
1.950
104,995
+0.05(+2.63%)
Sep 06, 2024
1.910
1.950
1.827
1.900
91,197
-0.01(-0.52%)
Sep 05, 2024
1.830
1.935
1.796
1.910
144,269
+0.08(+4.37%)
Sep 04, 2024
1.830
1.921
1.780
1.830
383,438
-0.01(-0.54%)
Sep 03, 2024
1.870
1.940
1.810
1.840
261,450
-0.06(-3.16%)
Aug 30, 2024
1.960
2.050
1.780
1.900
375,360
-0.07(-3.55%)
Aug 29, 2024
1.910
2.000
1.888
1.970
107,892
+0.08(+4.23%)
Aug 28, 2024
2.000
2.000
1.850
1.890
193,294
-0.19(-9.13%)
Aug 27, 2024
2.090
2.150
2.050
2.080
62,425
-0.01(-0.48%)
Aug 26, 2024
2.110
2.140
2.014
2.090
127,418
-0.02(-0.95%)
Aug 23, 2024
2.140
2.140
1.653
2.110
298,631
-0.03(-1.40%)
Aug 22, 2024
2.200
2.260
2.120
2.140
135,141
-0.15(-6.55%)
Aug 21, 2024
2.180
2.310
2.180
2.290
120,036
+0.11(+5.05%)
Aug 20, 2024
2.180
2.300
2.140
2.180
160,655
-0.16(-6.84%)
Aug 19, 2024
2.300
2.370
2.220
2.340
448,760
+0.06(+2.63%)
Aug 16, 2024
2.280
2.310
2.190
2.280
65,020
-0.01(-0.44%)
Aug 15, 2024
2.260
2.330
2.260
2.290
68,561
+0.03(+1.33%)
Aug 14, 2024
2.320
2.335
2.250
2.260
40,520
-0.05(-2.16%)
Aug 13, 2024
2.280
2.400
2.275
2.310
60,887
+0.01(+0.43%)
Aug 12, 2024
2.320
2.400
2.280
2.300
82,059
-0.03(-1.29%)
Aug 09, 2024
2.170
2.360
2.170
2.330
149,993
+0.14(+6.39%)
Aug 08, 2024
2.230
2.305
2.180
2.190
75,073
-0.01(-0.45%)
Aug 07, 2024
2.200
2.490
2.200
2.200
82,429
-0.03(-1.35%)
Aug 06, 2024
2.090
2.270
2.090
2.230
91,331
+0.17(+8.25%)
Aug 05, 2024
2.200
2.290
2.060
2.060
260,504
-0.23(-10.04%)
Aug 02, 2024
2.200
2.390
2.200
2.290
133,083
-0.07(-2.97%)
Aug 01, 2024
2.460
2.500
2.330
2.360
135,570
-0.14(-5.60%)
Jul 31, 2024
2.500
2.545
2.480
2.500
105,137
+0.00(+0.00%)
Jul 30, 2024
2.490
2.523
2.470
2.500
71,155
+0.01(+0.40%)
Jul 29, 2024
2.500
2.535
2.470
2.490
67,399
+0.00(+0.00%)
Jul 26, 2024
2.520
2.560
2.480
2.490
82,630
+0.01(+0.40%)
Jul 25, 2024
2.470
2.590
2.450
2.480
76,610
-0.01(-0.40%)
Jul 24, 2024
2.470
2.580
2.470
2.490
88,242
-0.02(-0.80%)
Jul 23, 2024
2.510
2.590
2.490
2.510
75,193
-0.01(-0.40%)
Jul 22, 2024
2.520
2.600
2.490
2.520
88,886
+0.03(+1.20%)
Jul 19, 2024
2.450
2.580
2.430
2.490
101,159
+0.04(+1.63%)
Jul 18, 2024
2.500
2.545
2.420
2.450
145,647
-0.06(-2.39%)
Jul 17, 2024
2.500
2.540
2.480
2.510
96,307
-0.03(-1.18%)
Jul 16, 2024
2.440
2.585
2.420
2.540
95,463
+0.10(+4.10%)
Jul 15, 2024
2.540
2.550
2.420
2.440
84,313
-0.11(-4.31%)
Jul 12, 2024
2.560
2.600
2.525
2.550
136,607
+0.05(+2.00%)
Jul 11, 2024
2.410
2.520
2.400
2.500
361,459
+0.11(+4.60%)
Jul 10, 2024
2.390
2.440
2.340
2.390
100,299
-0.02(-0.83%)
Jul 09, 2024
2.320
2.530
2.320
2.410
188,121
+0.09(+3.88%)
Jul 08, 2024
2.300
2.400
2.285
2.320
111,598
+0.00(+0.00%)
Jul 05, 2024
2.330
2.390
2.320
2.320
131,024
-0.03(-1.28%)
Jul 03, 2024
2.180
2.370
2.180
2.350
164,632
+0.17(+7.80%)
Jul 02, 2024
2.160
2.190
2.030
2.180
297,981
+0.01(+0.46%)
Jul 01, 2024
2.120
2.210
2.050
2.170
162,747
+0.05(+2.36%)
Jun 28, 2024
2.200
2.220
2.120
2.120
177,478
-0.07(-3.20%)
Jun 27, 2024
2.160
2.220
2.160
2.190
137,670
-0.03(-1.35%)
Jun 26, 2024
2.210
2.230
2.185
2.220
128,905
+0.01(+0.45%)
Jun 25, 2024
2.270
2.290
2.210
2.210
134,412
-0.07(-3.07%)
Jun 24, 2024
2.290
2.300
2.280
2.280
132,409
-0.01(-0.44%)
Jun 21, 2024
2.280
2.320
2.280
2.290
99,856
-0.03(-1.29%)
Jun 20, 2024
2.340
2.368
2.290
2.320
150,535
-0.02(-0.85%)
Jun 18, 2024
2.380
2.385
2.320
2.340
148,379
-0.03(-1.27%)
Jun 17, 2024
2.400
2.402
2.370
2.370
107,333
-0.02(-0.84%)
Jun 14, 2024
2.400
2.410
2.380
2.390
161,894
-0.01(-0.42%)
Jun 13, 2024
2.440
2.460
2.400
2.400
126,131
-0.04(-1.64%)
Jun 12, 2024
2.520
2.520
2.420
2.440
111,356
-0.07(-2.79%)
Jun 11, 2024
2.540
2.550
2.490
2.510
73,540
-0.03(-1.18%)
Jun 10, 2024
2.490
2.600
2.460
2.540
143,715
+0.06(+2.42%)
Jun 07, 2024
2.520
2.574
2.470
2.480
66,879
-0.07(-2.75%)
Jun 06, 2024
2.490
2.562
2.470
2.550
82,570
+0.07(+2.82%)
Jun 05, 2024
2.480
2.510
2.450
2.480
200,876
+0.03(+1.22%)
Jun 04, 2024
2.400
2.480
2.390
2.450
131,139
+0.06(+2.51%)
Jun 03, 2024
2.460
2.460
2.380
2.390
198,400
-0.07(-2.85%)
May 31, 2024
2.480
2.490
2.450
2.460
102,482
-0.02(-0.81%)
May 30, 2024
2.460
2.500
2.450
2.480
128,650
+0.00(+0.00%)
May 29, 2024
2.460
2.530
2.440
2.480
120,768
-0.03(-1.20%)
May 28, 2024
2.590
2.601
2.460
2.510
272,177
-0.07(-2.71%)
May 24, 2024
2.550
2.710
2.520
2.580
98,651
+0.05(+1.98%)
May 23, 2024
2.850
2.850
2.510
2.530
341,845
-0.32(-11.23%)
May 22, 2024
2.920
2.960
2.800
2.850
180,128
-0.07(-2.40%)
May 21, 2024
2.860
3.020
2.830
2.920
177,303
+0.05(+1.74%)
May 20, 2024
2.920
2.950
2.850
2.870
73,616
-0.05(-1.71%)
May 17, 2024
2.950
3.010
2.910
2.920
542,697
-0.03(-1.02%)
May 16, 2024
2.720
2.970
2.720
2.950
235,615
+0.23(+8.46%)
May 15, 2024
2.770
2.770
2.720
2.720
68,200
-0.02(-0.73%)
May 14, 2024
2.710
2.760
2.710
2.740
62,993
+0.02(+0.74%)
May 13, 2024
2.720
2.840
2.690
2.720
146,789
-0.04(-1.45%)
May 10, 2024
2.730
2.800
2.710
2.760
125,029
+0.04(+1.47%)
May 09, 2024
2.710
2.740
2.660
2.720
88,162
+0.00(+0.00%)
May 08, 2024
2.750
2.790
2.685
2.720
195,393
-0.04(-1.45%)
May 07, 2024
2.750
2.800
2.745
2.760
103,995
+0.01(+0.36%)
May 06, 2024
2.620
2.850
2.590
2.750
484,847
+0.16(+6.18%)
May 03, 2024
2.570
2.600
2.495
2.590
337,762
+0.03(+1.17%)
May 02, 2024
2.590
2.630
2.510
2.560
187,483
+0.04(+1.59%)
May 01, 2024
2.470
2.540
2.470
2.520
62,498
+0.03(+1.20%)
Apr 30, 2024
2.470
2.510
2.470
2.490
68,752
-0.05(-1.97%)
Apr 29, 2024
2.530
2.570
2.486
2.540
99,349
+0.02(+0.79%)
Apr 26, 2024
2.500
2.545
2.470
2.520
96,056
+0.02(+0.80%)
Apr 25, 2024
2.470
2.540
2.470
2.500
72,140
+0.01(+0.40%)
Apr 24, 2024
2.530
2.530
2.475
2.490
65,043
+0.00(+0.00%)
Apr 23, 2024
2.420
2.530
2.420
2.490
88,927
+0.04(+1.63%)
Apr 22, 2024
2.400
2.480
2.390
2.450
89,975
+0.05(+2.08%)
Apr 19, 2024
2.390
2.425
2.344
2.400
132,088
-0.03(-1.23%)
Apr 18, 2024
2.410
2.460
2.390
2.430
93,675
+0.02(+0.83%)
Apr 17, 2024
2.380
2.430
2.370
2.410
94,421
+0.05(+2.12%)
Apr 16, 2024
2.370
2.380
2.315
2.360
119,521
-0.01(-0.42%)
Apr 15, 2024
2.460
2.465
2.355
2.370
184,569
-0.07(-2.87%)
Apr 12, 2024
2.510
2.545
2.430
2.440
163,175
-0.06(-2.40%)
Apr 11, 2024
2.520
2.555
2.480
2.500
114,134
+0.00(+0.00%)
Apr 10, 2024
2.520
2.520
2.485
2.500
58,215
-0.02(-0.79%)
Apr 09, 2024
2.480
2.540
2.480
2.520
104,923
+0.02(+0.80%)
Apr 08, 2024
2.560
2.610
2.490
2.500
160,982
-0.05(-1.96%)
Apr 05, 2024
2.670
2.684
2.550
2.550
136,857
-0.13(-4.85%)
Apr 04, 2024
2.600
2.760
2.600
2.680
171,837
+0.09(+3.47%)
Apr 03, 2024
2.520
2.610
2.515
2.590
100,836
+0.05(+1.97%)
Apr 02, 2024
2.490
2.550
2.490
2.540
96,987
-0.01(-0.39%)
Apr 01, 2024
2.500
2.560
2.500
2.550
97,863
+0.04(+1.59%)
Mar 28, 2024
2.510
2.580
2.490
2.510
268,231
+0.00(+0.00%)
Mar 27, 2024
2.500
2.530
2.480
2.510
150,624
-0.01(-0.40%)
Mar 26, 2024
2.570
2.588
2.510
2.520
113,686
+0.02(+0.80%)
Mar 25, 2024
2.510
2.530
2.480
2.500
85,151
-0.02(-0.79%)
Mar 22, 2024
2.510
2.548
2.480
2.520
162,363
+0.01(+0.40%)
Mar 21, 2024
2.530
2.532
2.490
2.510
91,482
-0.02(-0.79%)
Mar 20, 2024
2.500
2.540
2.480
2.530
141,411
+0.01(+0.40%)
Mar 19, 2024
2.500
2.530
2.480
2.520
92,695
-0.01(-0.40%)
Mar 18, 2024
2.510
2.540
2.480
2.530
187,682
+0.01(+0.40%)
Mar 15, 2024
2.500
2.540
2.500
2.520
123,248
+0.00(+0.00%)
Mar 14, 2024
2.540
2.560
2.500
2.520
155,224
-0.05(-1.95%)
Mar 13, 2024
2.650
2.690
2.570
2.570
96,289
-0.08(-3.02%)
Mar 12, 2024
2.630
2.700
2.620
2.650
135,250
+0.03(+1.15%)
Mar 11, 2024
2.610
2.660
2.590
2.620
113,501
-0.01(-0.38%)
Mar 08, 2024
2.660
2.700
2.595
2.630
172,329
-0.02(-0.75%)
Mar 07, 2024
2.710
2.710
2.620
2.650
181,160
-0.06(-2.21%)
Mar 06, 2024
2.740
2.776
2.680
2.710
131,474
+0.03(+1.12%)
Mar 05, 2024
2.700
2.710
2.620
2.680
187,404
-0.03(-1.11%)
Mar 04, 2024
2.690
2.790
2.685
2.710
231,271
-0.04(-1.45%)
Mar 01, 2024
2.750
2.790
2.640
2.750
266,833
+0.13(+4.96%)
Feb 29, 2024
2.990
2.990
2.620
2.620
1,077,560
-0.38(-12.67%)
Feb 28, 2024
3.290
3.290
2.924
3.000
602,414
-0.27(-8.26%)
Feb 27, 2024
2.850
3.290
2.850
3.270
945,022
+0.52(+18.91%)
Feb 26, 2024
2.750
2.800
2.745
2.750
190,873
+0.00(+0.00%)
Feb 23, 2024
2.740
2.790
2.720
2.750
96,326
+0.01(+0.36%)
Feb 22, 2024
2.760
2.780
2.718
2.740
226,502
+0.00(+0.00%)
Feb 21, 2024
2.750
2.790
2.730
2.740
142,449
+0.01(+0.37%)
Feb 20, 2024
2.850
2.850
2.720
2.730
141,990
-0.14(-4.88%)
Feb 16, 2024
2.850
2.910
2.820
2.870
97,667
+0.01(+0.35%)
Feb 15, 2024
2.760
2.875
2.740
2.860
125,186
+0.12(+4.38%)
Feb 14, 2024
2.750
2.899
2.715
2.740
166,714
+0.01(+0.37%)
Feb 13, 2024
2.800
2.840
2.725
2.730
67,038
-0.12(-4.21%)
Feb 12, 2024
2.790
2.950
2.790
2.850
116,425
-0.02(-0.70%)
Feb 09, 2024
2.890
2.910
2.860
2.870
87,274
-0.01(-0.35%)
Feb 08, 2024
2.900
2.995
2.880
2.880
84,363
-0.03(-1.03%)
Feb 07, 2024
2.980
3.045
2.910
2.910
101,762
-0.09(-3.00%)
Feb 06, 2024
2.940
3.045
2.905
3.000
210,329
+0.08(+2.74%)
Feb 05, 2024
2.950
2.950
2.850
2.920
147,101
-0.02(-0.68%)
Feb 02, 2024
2.890
2.960
2.860
2.940
554,882
+0.02(+0.68%)
Feb 01, 2024
2.810
2.960
2.795
2.920
407,656
+0.12(+4.29%)
Jan 31, 2024
2.720
2.880
2.720
2.800
237,272
+0.04(+1.45%)
Jan 30, 2024
2.750
2.770
2.740
2.760
156,461
-0.03(-1.08%)
Jan 29, 2024
2.720
2.800
2.680
2.790
136,113
+0.06(+2.20%)
Jan 26, 2024
2.680
2.790
2.610
2.730
246,515
-0.04(-1.44%)
Jan 25, 2024
2.750
2.828
2.725
2.770
340,484
-0.01(-0.36%)
Jan 24, 2024
2.670
2.815
2.670
2.780
762,001
+0.13(+4.91%)
Jan 23, 2024
2.610
2.725
2.610
2.650
232,136
+0.09(+3.52%)
Jan 22, 2024
2.530
2.640
2.530
2.560
283,321
-0.05(-1.92%)
Jan 19, 2024
2.590
2.635
2.565
2.610
190,868
+0.01(+0.38%)
Jan 18, 2024
2.620
2.650
2.590
2.600
147,219
-0.01(-0.38%)
Jan 17, 2024
2.560
2.625
2.560
2.610
171,976
-0.01(-0.38%)
Jan 16, 2024
2.700
2.690
2.590
2.620
332,861
-0.11(-4.03%)
Jan 12, 2024
2.750
2.880
2.710
2.730
219,511
-0.02(-0.73%)
Jan 11, 2024
2.580
2.840
2.575
2.750
1,844,502
+0.19(+7.42%)
Jan 10, 2024
2.410
2.570
2.410
2.560
789,682
+0.13(+5.35%)
Jan 09, 2024
2.440
2.450
2.400
2.430
370,421
-0.02(-0.82%)
Jan 08, 2024
2.450
2.484
2.400
2.450
540,930
-0.01(-0.41%)
Jan 05, 2024
2.470
2.525
2.460
2.460
216,883
-0.03(-1.20%)
Jan 04, 2024
2.490
2.530
2.471
2.490
199,574
-0.02(-0.80%)
Jan 03, 2024
2.540
2.560
2.470
2.510
155,391
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.