Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trico Bancshares (NQ: TCBK )

37.71 +0.54 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 12.05 12.01 12.01 12.01 74,845 -0.01(-0.06%)
Dec 30, 2009 11.88 12.14 11.71 12.02 55,848 +0.04(+0.30%)
Dec 29, 2009 11.80 12.08 11.63 11.98 38,380 +0.19(+1.59%)
Dec 28, 2009 12.01 12.01 11.69 11.80 48,695 -0.12(-1.03%)
Dec 24, 2009 11.72 12.22 11.72 11.92 9,555 -0.22(-1.84%)
Dec 23, 2009 12.09 12.25 11.72 12.14 50,400 +0.14(+1.20%)
Dec 22, 2009 12.13 12.19 11.43 12.00 62,162 -0.16(-1.31%)
Dec 21, 2009 12.12 12.21 11.65 12.16 46,775 +0.06(+0.54%)
Dec 18, 2009 12.24 12.24 11.57 12.09 184,050 -0.02(-0.18%)
Dec 17, 2009 12.18 12.36 12.08 12.11 78,147 -0.18(-1.47%)
Dec 16, 2009 12.39 12.54 12.24 12.29 80,661 +0.06(+0.53%)
Dec 15, 2009 12.32 12.61 12.23 12.23 79,372 -0.27(-2.14%)
Dec 14, 2009 12.45 12.61 12.30 12.50 18,848 +0.14(+1.17%)
Dec 11, 2009 12.34 12.57 12.23 12.35 49,643 -0.04(-0.29%)
Dec 10, 2009 12.59 12.63 12.14 12.39 67,006 -0.18(-1.43%)
Dec 09, 2009 12.32 12.66 12.27 12.57 38,181 +0.09(+0.69%)
Dec 08, 2009 12.32 12.65 12.19 12.48 54,127 +0.13(+1.05%)
Dec 07, 2009 12.50 12.60 12.13 12.35 31,719 -0.15(-1.21%)
Dec 04, 2009 12.61 12.68 12.27 12.50 109,399 +0.19(+1.58%)
Dec 03, 2009 12.55 12.55 12.21 12.31 67,793 -0.15(-1.22%)
Dec 02, 2009 12.32 12.50 12.28 12.46 27,555 +0.12(+0.93%)
Dec 01, 2009 12.60 12.60 11.90 12.34 50,576 -0.16(-1.27%)
Nov 30, 2009 12.19 12.50 12.02 12.50 103,750 +0.25(+2.00%)
Nov 27, 2009 11.94 12.58 11.94 12.26 49,302 -0.04(-0.35%)
Nov 25, 2009 12.43 12.53 12.20 12.30 46,597 -0.06(-0.47%)
Nov 24, 2009 12.24 12.48 11.97 12.36 104,785 +0.30(+2.45%)
Nov 23, 2009 11.88 12.34 11.88 12.06 41,696 +0.34(+2.89%)
Nov 20, 2009 11.44 11.83 11.44 11.72 35,622 +0.15(+1.31%)
Nov 19, 2009 11.50 11.62 11.41 11.57 96,483 -0.02(-0.19%)
Nov 18, 2009 11.46 11.62 11.36 11.59 32,567 +0.18(+1.58%)
Nov 17, 2009 11.39 11.51 11.32 11.41 16,137 -0.01(-0.06%)
Nov 16, 2009 10.89 11.49 10.88 11.42 71,928 +0.67(+6.24%)
Nov 13, 2009 10.76 10.90 10.64 10.75 36,242 -0.08(-0.73%)
Nov 12, 2009 11.57 11.68 10.82 10.83 63,652 -0.72(-6.25%)
Nov 11, 2009 11.28 11.72 11.19 11.55 65,991 +0.38(+3.42%)
Nov 10, 2009 11.09 11.24 11.09 11.17 56,274 -0.09(-0.77%)
Nov 09, 2009 10.79 11.28 10.79 11.26 69,003 +0.55(+5.12%)
Nov 06, 2009 10.86 10.92 10.67 10.71 49,365 -0.22(-2.05%)
Nov 05, 2009 10.82 11.00 10.82 10.93 45,026 +0.26(+2.43%)
Nov 04, 2009 10.99 11.01 10.66 10.67 94,070 -0.25(-2.25%)
Nov 03, 2009 10.66 11.15 10.52 10.92 46,491 +0.26(+2.44%)
Nov 02, 2009 10.60 10.81 10.29 10.66 44,342 +0.11(+1.03%)
Oct 30, 2009 10.97 11.18 10.45 10.55 95,260 -0.49(-4.44%)
Oct 29, 2009 10.92 11.15 10.71 11.04 33,797 +0.23(+2.14%)
Oct 28, 2009 10.82 11.28 10.80 10.81 123,400 -0.29(-2.60%)
Oct 27, 2009 11.08 11.38 11.02 11.10 53,997 +0.01(+0.06%)
Oct 26, 2009 11.41 11.47 11.06 11.09 38,693 -0.25(-2.16%)
Oct 23, 2009 11.36 11.58 11.31 11.33 35,088 -0.20(-1.75%)
Oct 22, 2009 11.42 11.54 11.26 11.54 27,558 +0.10(+0.88%)
Oct 21, 2009 11.40 11.70 11.26 11.44 70,227 +0.04(+0.32%)
Oct 20, 2009 11.33 11.46 11.31 11.40 66,277 +0.08(+0.70%)
Oct 19, 2009 11.33 11.74 11.26 11.32 18,155 +0.07(+0.64%)
Oct 16, 2009 11.31 11.31 11.18 11.25 33,356 -0.02(-0.19%)
Oct 15, 2009 11.26 11.37 11.22 11.27 17,202 -0.15(-1.33%)
Oct 14, 2009 11.32 11.42 11.18 11.42 20,126 +0.25(+2.26%)
Oct 13, 2009 11.20 11.33 11.13 11.17 23,971 -0.01(-0.13%)
Oct 12, 2009 11.19 11.31 11.11 11.18 23,285 -0.11(-0.96%)
Oct 09, 2009 10.87 11.29 10.87 11.29 40,005 +0.45(+4.19%)
Oct 08, 2009 11.00 11.13 10.84 10.84 34,681 -0.06(-0.53%)
Oct 07, 2009 11.05 11.15 10.81 10.89 64,877 -0.34(-3.02%)
Oct 06, 2009 11.27 11.27 10.80 11.23 18,087 +0.09(+0.78%)
Oct 05, 2009 10.93 11.17 10.71 11.15 49,859 +0.31(+2.86%)
Oct 02, 2009 10.88 11.40 10.73 10.84 49,714 -0.14(-1.25%)
Oct 01, 2009 11.79 11.79 10.92 10.97 52,849 -0.86(-7.26%)
Sep 30, 2009 12.11 12.13 11.51 11.83 64,845 -0.23(-1.91%)
Sep 29, 2009 12.37 12.37 11.96 12.06 13,585 -0.26(-2.11%)
Sep 28, 2009 11.90 12.40 11.76 12.32 39,783 +0.47(+3.96%)
Sep 25, 2009 11.98 12.19 11.74 11.85 28,158 -0.17(-1.38%)
Sep 24, 2009 12.57 12.63 11.82 12.02 70,208 -0.63(-4.96%)
Sep 23, 2009 12.70 12.79 12.58 12.65 32,448 -0.06(-0.45%)
Sep 22, 2009 12.80 12.80 12.60 12.71 16,406 +0.08(+0.63%)
Sep 21, 2009 12.55 12.80 12.46 12.63 21,161 -0.14(-1.07%)
Sep 18, 2009 12.37 12.76 12.14 12.76 109,433 +0.52(+4.24%)
Sep 17, 2009 12.39 12.40 12.21 12.24 29,816 -0.12(-0.99%)
Sep 16, 2009 12.06 12.37 11.83 12.37 63,053 +0.33(+2.76%)
Sep 15, 2009 11.72 12.03 11.72 12.03 30,535 -0.01(-0.12%)
Sep 14, 2009 11.78 12.07 11.78 12.05 47,668 +0.27(+2.27%)
Sep 11, 2009 12.04 12.04 11.73 11.78 56,171 -0.27(-2.27%)
Sep 10, 2009 11.83 12.10 11.59 12.06 38,989 +0.24(+2.01%)
Sep 09, 2009 11.55 11.96 11.51 11.82 28,792 +0.22(+1.93%)
Sep 08, 2009 12.32 12.32 11.57 11.59 85,938 -0.61(-4.97%)
Sep 04, 2009 11.96 12.25 11.90 12.20 44,669 +0.23(+1.93%)
Sep 03, 2009 11.60 11.97 11.57 11.97 28,111 +0.39(+3.36%)
Sep 02, 2009 11.34 11.74 11.34 11.58 147,457 +0.19(+1.71%)
Sep 01, 2009 11.96 12.35 11.27 11.38 114,917 -0.84(-6.85%)
Aug 31, 2009 12.24 12.40 12.20 12.22 78,057 -0.04(-0.29%)
Aug 28, 2009 12.55 12.67 12.25 12.26 62,993 -0.17(-1.39%)
Aug 27, 2009 12.56 12.56 12.24 12.43 60,677 -0.03(-0.23%)
Aug 26, 2009 12.52 12.60 12.21 12.46 27,364 -0.12(-0.92%)
Aug 25, 2009 12.51 12.86 12.40 12.58 36,533 +0.12(+0.98%)
Aug 24, 2009 12.77 12.77 12.33 12.45 35,183 -0.31(-2.43%)
Aug 21, 2009 12.63 13.17 12.62 12.76 89,144 +0.19(+1.49%)
Aug 20, 2009 12.52 12.62 12.25 12.58 42,050 -0.02(-0.17%)
Aug 19, 2009 12.09 12.60 12.09 12.60 49,094 +0.32(+2.59%)
Aug 18, 2009 12.25 12.52 12.17 12.28 68,955 +0.01(+0.12%)
Aug 17, 2009 12.14 12.43 12.14 12.27 23,487 +0.04(+0.30%)
Aug 14, 2009 12.26 12.35 12.11 12.23 62,140 -0.03(-0.24%)
Aug 13, 2009 12.25 12.52 12.20 12.26 44,026 -0.14(-1.11%)
Aug 12, 2009 12.24 12.60 12.24 12.40 47,482 +0.14(+1.18%)
Aug 11, 2009 12.24 12.40 12.16 12.25 61,655 -0.10(-0.82%)
Aug 10, 2009 12.19 12.52 12.16 12.35 24,627 +0.01(+0.12%)
Aug 07, 2009 12.27 12.50 12.14 12.34 81,590 +0.25(+2.03%)
Aug 06, 2009 12.17 12.17 11.99 12.09 150,434 +0.08(+0.66%)
Aug 05, 2009 12.08 12.15 11.88 12.01 141,691 -0.10(-0.83%)
Aug 04, 2009 11.79 12.11 11.71 12.11 46,749 +0.17(+1.39%)
Aug 03, 2009 11.98 12.16 11.76 11.95 38,996 -0.05(-0.42%)
Jul 31, 2009 12.10 12.27 11.96 12.00 56,457 -0.21(-1.71%)
Jul 30, 2009 12.19 12.45 11.93 12.21 48,719 +0.19(+1.62%)
Jul 29, 2009 12.21 12.31 11.93 12.01 39,790 -0.31(-2.52%)
Jul 28, 2009 11.00 12.36 11.00 12.32 106,773 +1.18(+10.55%)
Jul 27, 2009 10.81 11.16 10.65 11.15 32,113 +0.34(+3.14%)
Jul 24, 2009 10.64 11.03 10.64 10.81 36,671 +0.06(+0.54%)
Jul 23, 2009 10.23 11.13 10.23 10.75 52,720 +0.46(+4.49%)
Jul 22, 2009 10.18 10.59 10.06 10.29 31,923 +0.06(+0.56%)
Jul 21, 2009 11.03 11.34 10.04 10.23 76,200 -0.68(-6.22%)
Jul 20, 2009 10.98 10.99 10.74 10.91 83,108 -0.02(-0.20%)
Jul 17, 2009 11.51 11.51 10.80 10.93 82,749 -0.53(-4.60%)
Jul 16, 2009 10.66 11.60 10.66 11.46 88,828 +0.75(+7.01%)
Jul 15, 2009 10.22 10.79 10.03 10.71 66,741 +0.72(+7.23%)
Jul 14, 2009 10.04 10.37 9.920 9.985 41,845 -0.09(-0.93%)
Jul 13, 2009 9.625 10.09 9.531 10.08 64,743 +0.70(+7.46%)
Jul 10, 2009 9.733 9.913 9.308 9.379 75,450 -0.47(-4.76%)
Jul 09, 2009 10.02 10.28 9.841 9.848 72,671 -0.11(-1.09%)
Jul 08, 2009 10.39 10.54 9.783 9.956 65,693 -0.38(-3.70%)
Jul 07, 2009 10.74 10.94 10.33 10.34 109,240 -0.42(-3.89%)
Jul 06, 2009 10.72 11.05 10.71 10.76 51,408 -0.06(-0.60%)
Jul 02, 2009 10.81 11.04 10.74 10.82 69,921 -0.21(-1.90%)
Jul 01, 2009 11.34 11.38 10.96 11.03 57,616 -0.15(-1.35%)
Jun 30, 2009 11.00 11.52 10.92 11.18 69,239 +0.22(+2.04%)
Jun 29, 2009 11.19 11.33 10.67 10.96 65,000 -0.30(-2.63%)
Jun 26, 2009 11.06 11.44 10.84 11.26 174,540 +0.06(+0.58%)
Jun 25, 2009 10.74 11.19 10.61 11.19 41,475 +0.51(+4.80%)
Jun 24, 2009 10.82 10.94 10.61 10.68 32,499 +0.01(+0.14%)
Jun 23, 2009 10.76 10.89 10.66 10.66 36,814 -0.01(-0.13%)
Jun 22, 2009 10.82 11.00 10.17 10.68 98,429 -0.22(-2.05%)
Jun 19, 2009 10.88 11.05 10.72 10.90 86,958 +0.22(+2.09%)
Jun 18, 2009 10.66 10.87 10.57 10.68 34,997 -0.04(-0.34%)
Jun 17, 2009 10.88 11.01 10.43 10.71 50,254 +0.16(+1.50%)
Jun 16, 2009 10.76 10.76 10.46 10.56 40,703 -0.06(-0.54%)
Jun 15, 2009 10.98 10.98 10.49 10.61 78,125 -0.38(-3.48%)
Jun 12, 2009 10.74 11.14 10.74 11.00 32,721 +0.16(+1.46%)
Jun 11, 2009 10.86 11.28 10.80 10.84 53,862 +0.06(+0.54%)
Jun 10, 2009 11.00 11.22 10.71 10.78 59,002 -0.05(-0.47%)
Jun 09, 2009 11.15 11.36 10.83 10.83 38,911 -0.19(-1.77%)
Jun 08, 2009 10.90 11.25 10.73 11.02 55,254 +0.11(+0.99%)
Jun 05, 2009 11.38 11.88 10.85 10.92 46,979 -0.35(-3.14%)
Jun 04, 2009 10.67 11.38 10.66 11.27 40,975 +0.66(+6.26%)
Jun 03, 2009 10.81 10.91 10.48 10.61 52,332 -0.50(-4.55%)
Jun 02, 2009 10.58 11.26 10.26 11.11 59,366 +0.43(+3.98%)
Jun 01, 2009 10.50 10.87 10.09 10.69 84,208 +0.43(+4.15%)
May 29, 2009 10.03 10.26 9.899 10.26 74,406 +0.32(+3.27%)
May 28, 2009 10.19 10.29 9.920 9.935 69,177 -0.08(-0.79%)
May 27, 2009 10.63 10.74 9.935 10.01 93,041 -0.63(-5.90%)
May 26, 2009 10.03 10.64 10.03 10.64 55,876 +0.50(+4.91%)
May 22, 2009 10.49 10.71 9.993 10.14 87,038 -0.28(-2.70%)
May 21, 2009 10.84 10.91 10.25 10.43 74,518 -0.48(-4.43%)
May 20, 2009 11.49 11.49 10.84 10.91 101,362 -0.48(-4.18%)
May 19, 2009 11.64 11.64 11.15 11.38 56,537 -0.49(-4.13%)
May 18, 2009 11.51 11.90 11.38 11.88 32,412 +0.61(+5.45%)
May 15, 2009 11.53 11.53 11.09 11.26 60,141 -0.15(-1.33%)
May 14, 2009 11.20 11.67 11.14 11.41 42,976 +0.31(+2.79%)
May 13, 2009 11.49 11.68 11.10 11.10 78,471 -0.63(-5.35%)
May 12, 2009 12.16 12.16 11.67 11.73 68,671 -0.35(-2.93%)
May 11, 2009 12.01 12.32 11.84 12.08 104,480 -0.32(-2.56%)
May 08, 2009 12.15 12.62 11.79 12.40 112,080 +0.56(+4.75%)
May 07, 2009 12.16 12.34 11.80 11.84 129,163 -0.13(-1.09%)
May 06, 2009 11.72 12.06 11.51 11.97 97,029 +0.40(+3.49%)
May 05, 2009 11.85 12.00 11.51 11.57 162,856 -0.45(-3.72%)
May 04, 2009 11.26 12.01 11.21 12.01 87,210 +0.87(+7.84%)
May 01, 2009 11.88 12.24 11.10 11.14 125,524 -0.40(-3.50%)
Apr 30, 2009 11.49 11.90 11.35 11.54 116,648 -0.35(-2.91%)
Apr 29, 2009 11.73 12.15 11.56 11.89 100,379 +0.25(+2.17%)
Apr 28, 2009 11.59 12.23 11.51 11.64 114,401 -0.03(-0.25%)
Apr 27, 2009 12.29 12.46 11.62 11.67 56,615 -0.81(-6.48%)
Apr 24, 2009 12.01 12.83 11.88 12.47 122,919 +0.61(+5.11%)
Apr 23, 2009 11.83 12.12 11.46 11.87 94,768 +0.01(+0.12%)
Apr 22, 2009 12.12 12.58 11.70 11.85 95,253 -0.60(-4.81%)
Apr 21, 2009 11.13 12.47 11.00 12.45 97,581 +1.27(+11.35%)
Apr 20, 2009 12.24 12.28 11.18 11.18 82,654 -1.46(-11.58%)
Apr 17, 2009 12.46 12.90 11.91 12.65 75,174 +0.23(+1.86%)
Apr 16, 2009 12.48 12.70 11.47 12.42 66,072 +0.08(+0.64%)
Apr 15, 2009 11.10 12.37 11.10 12.34 65,218 +0.94(+8.23%)
Apr 14, 2009 12.46 12.58 11.13 11.40 96,685 -1.40(-10.94%)
Apr 13, 2009 12.09 12.81 11.76 12.80 84,255 +0.45(+3.62%)
Apr 09, 2009 11.45 12.71 11.45 12.35 109,104 +1.23(+11.10%)
Apr 08, 2009 10.67 11.30 10.56 11.12 39,359 +0.51(+4.83%)
Apr 07, 2009 11.00 11.59 10.56 10.61 70,800 -0.66(-5.83%)
Apr 06, 2009 12.11 12.23 11.07 11.26 65,063 -1.13(-9.14%)
Apr 03, 2009 12.39 12.55 11.77 12.40 56,030 +0.00(+0.00%)
Apr 02, 2009 12.19 12.72 11.79 12.40 97,517 +0.64(+5.46%)
Apr 01, 2009 11.79 12.50 11.23 11.75 117,277 -0.32(-2.69%)
Mar 31, 2009 11.24 12.96 10.94 12.08 150,681 +1.08(+9.77%)
Mar 30, 2009 11.42 11.42 10.49 11.00 120,560 -1.26(-10.29%)
Mar 26, 2009 11.72 12.27 11.22 12.27 102,701 +0.68(+5.85%)
Mar 25, 2009 11.35 11.67 10.53 11.59 86,900 +0.34(+3.01%)
Mar 24, 2009 12.06 12.19 11.25 11.25 147,655 -1.05(-8.51%)
Mar 23, 2009 11.34 12.29 10.42 12.29 128,151 +1.58(+14.75%)
Mar 20, 2009 10.83 11.28 10.63 10.71 144,862 +0.04(+0.34%)
Mar 19, 2009 11.45 11.85 10.63 10.68 150,168 -0.59(-5.25%)
Mar 18, 2009 10.45 11.40 10.16 11.27 137,669 +0.77(+7.35%)
Mar 17, 2009 8.997 10.53 8.997 10.50 120,255 +1.08(+11.49%)
Mar 16, 2009 10.01 10.26 9.322 9.415 84,423 -0.42(-4.26%)
Mar 13, 2009 9.617 10.09 9.372 9.834 98,271 +0.26(+2.71%)
Mar 12, 2009 8.586 9.653 8.355 9.574 113,408 +0.92(+10.58%)
Mar 11, 2009 9.242 9.293 8.622 8.658 107,115 -0.45(-4.99%)
Mar 10, 2009 7.958 9.127 7.864 9.112 138,801 +1.39(+17.93%)
Mar 09, 2009 7.871 8.275 7.648 7.727 276,346 -0.30(-3.77%)
Mar 06, 2009 8.254 8.600 7.915 8.030 207,029 -0.12(-1.50%)
Mar 05, 2009 8.687 8.773 8.059 8.153 178,780 -0.74(-8.28%)
Mar 04, 2009 9.271 9.401 8.737 8.889 173,182 -0.37(-3.98%)
Mar 02, 2009 9.322 9.509 9.062 9.257 124,406 -0.26(-2.73%)
Feb 27, 2009 9.625 9.913 9.415 9.516 66,213 -0.36(-3.65%)
Feb 26, 2009 9.625 10.35 9.625 9.877 92,801 +0.18(+1.86%)
Feb 25, 2009 9.834 10.17 9.524 9.697 147,913 -0.27(-2.68%)
Feb 24, 2009 9.545 10.17 9.451 9.964 161,640 +0.59(+6.31%)
Feb 23, 2009 9.675 9.863 9.350 9.372 151,601 -0.15(-1.59%)
Feb 20, 2009 9.762 9.798 9.127 9.524 180,777 -0.36(-3.65%)
Feb 19, 2009 10.29 10.36 9.848 9.884 109,159 -0.27(-2.70%)
Feb 18, 2009 10.46 10.46 10.02 10.16 130,373 +0.00(+0.00%)
Feb 17, 2009 10.87 10.89 10.14 10.16 172,632 -0.79(-7.19%)
Feb 13, 2009 11.28 11.36 10.83 10.94 133,775 -0.28(-2.51%)
Feb 12, 2009 10.76 11.39 10.70 11.23 145,298 -0.09(-0.83%)
Feb 11, 2009 11.19 11.62 10.86 11.32 107,094 +0.19(+1.75%)
Feb 10, 2009 12.55 12.75 11.06 11.13 175,002 -1.52(-12.04%)
Feb 09, 2009 13.09 13.40 12.58 12.65 137,860 -0.56(-4.26%)
Feb 06, 2009 12.42 13.39 12.39 13.21 109,685 +0.74(+5.90%)
Feb 05, 2009 12.29 13.08 11.99 12.47 174,018 +0.08(+0.64%)
Feb 04, 2009 14.07 14.21 12.36 12.40 221,524 -2.11(-14.53%)
Feb 03, 2009 14.47 14.57 14.33 14.50 176,494 +0.03(+0.20%)
Feb 02, 2009 14.31 15.15 14.31 14.47 210,559 -0.06(-0.40%)
Jan 30, 2009 14.95 15.15 14.47 14.53 118,650 -0.25(-1.66%)
Jan 29, 2009 15.49 15.62 14.78 14.78 139,170 -0.91(-5.80%)
Jan 28, 2009 15.77 16.05 15.49 15.69 187,464 +0.24(+1.54%)
Jan 27, 2009 15.44 15.65 14.97 15.45 83,979 +0.04(+0.23%)
Jan 26, 2009 15.19 15.51 15.10 15.41 194,141 -0.01(-0.05%)
Jan 23, 2009 14.79 15.66 14.79 15.42 170,638 +0.00(+0.00%)
Jan 22, 2009 15.66 15.87 14.92 15.42 178,902 -0.65(-4.04%)
Jan 21, 2009 14.07 16.28 14.07 16.07 193,889 +2.40(+17.58%)
Jan 20, 2009 15.27 15.27 13.63 13.66 110,087 -1.96(-12.56%)
Jan 16, 2009 15.63 15.81 14.99 15.63 107,367 +0.12(+0.79%)
Jan 15, 2009 15.26 15.85 14.59 15.50 147,578 +0.22(+1.46%)
Jan 14, 2009 15.14 15.85 15.14 15.28 181,576 -0.32(-2.03%)
Jan 13, 2009 15.15 15.79 14.87 15.60 152,253 +0.40(+2.61%)
Jan 12, 2009 15.01 15.86 15.01 15.20 90,880 +0.22(+1.44%)
Jan 09, 2009 15.99 15.99 14.95 14.99 135,802 -0.95(-5.93%)
Jan 08, 2009 16.49 16.95 15.70 15.93 136,839 -0.64(-3.87%)
Jan 07, 2009 17.19 17.28 16.41 16.57 56,637 -1.00(-5.71%)
Jan 06, 2009 17.63 17.72 17.23 17.58 76,534 +0.12(+0.70%)
Jan 05, 2009 17.71 18.02 17.03 17.45 58,266 -0.26(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.