Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,817.93
+6.90 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
2084
2108
2069
2096
105,669
+11.87(+0.57%)
Dec 30, 2021
2103
2107
2077
2085
76,220
-19.52(-0.93%)
Dec 29, 2021
2068
2110
2058
2104
100,822
+44.10(+2.14%)
Dec 28, 2021
2048
2064
2037
2060
83,931
+12.88(+0.63%)
Dec 27, 2021
2015
2048
2005
2047
72,457
+32.56(+1.62%)
Dec 23, 2021
2027
2040
2008
2014
103,100
-9.66(-0.48%)
Dec 22, 2021
1990
2028
1989
2024
92,775
+33.79(+1.70%)
Dec 21, 2021
2012
2012
1975
1990
124,593
-3.93(-0.20%)
Dec 20, 2021
1986
1998
1941
1994
170,548
-2.07(-0.10%)
Dec 17, 2021
2016
2016
1973
1996
342,168
-14.85(-0.74%)
Dec 16, 2021
2057
2066
2008
2011
169,982
-37.37(-1.82%)
Dec 15, 2021
1991
2053
1984
2049
166,769
+49.05(+2.45%)
Dec 14, 2021
1983
2011
1971
2000
158,162
+13.44(+0.68%)
Dec 13, 2021
2001
2001
1964
1986
169,788
-16.92(-0.84%)
Dec 10, 2021
1976
2007
1959
2003
161,271
+37.19(+1.89%)
Dec 09, 2021
1978
2008
1952
1966
268,815
-23.03(-1.16%)
Dec 08, 2021
2014
2020
1941
1989
251,100
-34.71(-1.72%)
Dec 07, 2021
1914
2029
1891
2024
280,383
+143.58(+7.64%)
Dec 06, 2021
1878
1886
1858
1880
178,656
+16.99(+0.91%)
Dec 03, 2021
1875
1898
1855
1863
175,547
-5.29(-0.28%)
Dec 02, 2021
1818
1874
1816
1868
146,919
+61.46(+3.40%)
Dec 01, 2021
1836
1861
1807
1807
139,015
-10.24(-0.56%)
Nov 30, 2021
1835
1853
1813
1817
218,363
-21.62(-1.18%)
Nov 29, 2021
1828
1855
1816
1839
137,301
+24.51(+1.35%)
Nov 26, 2021
1837
1843
1807
1814
90,605
-40.87(-2.20%)
Nov 24, 2021
1866
1870
1852
1855
122,927
-25.05(-1.33%)
Nov 23, 2021
1874
1884
1850
1880
119,331
+15.22(+0.82%)
Nov 22, 2021
1860
1876
1851
1865
114,403
+5.20(+0.28%)
Nov 19, 2021
1887
1887
1857
1860
206,673
-16.17(-0.86%)
Nov 18, 2021
1894
1880
1873
1876
138,530
-17.99(-0.95%)
Nov 17, 2021
1920
1922
1892
1894
122,426
-17.44(-0.91%)
Nov 16, 2021
1907
1941
1905
1911
128,861
-0.56(-0.03%)
Nov 15, 2021
1895
1921
1886
1912
153,189
+25.61(+1.36%)
Nov 12, 2021
1896
1905
1880
1886
120,512
-0.66(-0.03%)
Nov 11, 2021
1879
1904
1876
1887
129,487
+5.47(+0.29%)
Nov 10, 2021
1863
1881
195,606
+15.04(+0.81%)
Nov 09, 2021
1825
1869
1814
1866
190,515
+45.45(+2.50%)
Nov 08, 2021
1827
1835
1799
1821
140,079
+2.99(+0.16%)
Nov 05, 2021
1822
1830
1802
1818
116,087
+8.89(+0.49%)
Nov 04, 2021
1799
1832
1795
1809
145,929
+17.37(+0.97%)
Nov 03, 2021
1791
1799
1769
1792
140,086
+3.53(+0.20%)
Nov 02, 2021
1785
1803
1779
1788
180,921
+8.71(+0.49%)
Nov 01, 2021
1794
1801
1768
1779
177,025
-5.40(-0.30%)
Oct 29, 2021
1780
1797
1772
1785
232,311
+4.74(+0.27%)
Oct 28, 2021
1825
1831
1775
1780
203,684
-45.76(-2.51%)
Oct 27, 2021
1825
1838
1818
1826
138,017
-0.14(-0.01%)
Oct 26, 2021
1828
1833
1826
138,983
+4.91(+0.27%)
Oct 25, 2021
1839
1845
1812
1821
142,482
-11.80(-0.64%)
Oct 22, 2021
1811
1841
1794
1833
175,232
+25.21(+1.39%)
Oct 21, 2021
1782
1816
1781
1808
185,237
+38.63(+2.18%)
Oct 20, 2021
1771
1792
1764
1769
191,988
+4.84(+0.27%)
Oct 19, 2021
1758
1778
1754
1764
174,825
+5.72(+0.33%)
Oct 18, 2021
1733
1768
1730
1758
237,950
+22.46(+1.29%)
Oct 15, 2021
1732
1742
1722
1736
177,277
+18.48(+1.08%)
Oct 14, 2021
1689
1720
1686
1718
147,766
+34.47(+2.05%)
Oct 13, 2021
1675
1688
1650
1683
140,803
+5.79(+0.35%)
Oct 12, 2021
1677
1680
1657
1677
124,794
+3.21(+0.19%)
Oct 11, 2021
1680
1697
1674
1674
109,775
-7.29(-0.43%)
Oct 08, 2021
1681
1699
1667
1681
125,756
-2.36(-0.14%)
Oct 07, 2021
1662
1691
1654
1684
158,041
+19.92(+1.20%)
Oct 06, 2021
1660
1680
1647
1664
205,261
+12.59(+0.76%)
Oct 05, 2021
1655
1673
1639
1651
169,904
+8.71(+0.53%)
Oct 04, 2021
1663
1677
1634
1643
190,211
-29.77(-1.78%)
Oct 01, 2021
1707
1707
1657
1672
200,602
-25.71(-1.51%)
Sep 30, 2021
1727
1734
1679
1698
327,372
-39.01(-2.25%)
Sep 29, 2021
1698
1739
1689
1737
228,609
+48.43(+2.87%)
Sep 28, 2021
1694
1701
1669
1689
153,402
-2.76(-0.16%)
Sep 27, 2021
1692
1703
1679
1691
160,647
-3.50(-0.21%)
Sep 24, 2021
1660
1703
1660
1695
218,489
+7.04(+0.42%)
Sep 23, 2021
1692
1704
1675
1688
210,184
+4.03(+0.24%)
Sep 22, 2021
1655
1694
1642
1684
238,852
+40.69(+2.48%)
Sep 21, 2021
1616
1660
1606
1643
287,737
+57.91(+3.65%)
Sep 20, 2021
1584
1598
1559
1585
221,117
-7.72(-0.48%)
Sep 17, 2021
1603
1620
1593
1593
263,158
-14.54(-0.90%)
Sep 16, 2021
1605
1616
1591
1607
135,824
+10.70(+0.67%)
Sep 15, 2021
1569
1598
1553
1597
155,690
+32.95(+2.11%)
Sep 14, 2021
1564
1566
1551
1564
164,137
+10.67(+0.69%)
Sep 13, 2021
1549
1561
1541
1553
179,453
+2.54(+0.16%)
Sep 10, 2021
1558
1567
1549
1551
117,451
-1.33(-0.09%)
Sep 09, 2021
1557
1565
1547
1552
119,284
-4.46(-0.29%)
Sep 08, 2021
1529
1558
1521
1556
152,207
+30.13(+1.97%)
Sep 07, 2021
1530
1545
1523
1526
131,338
-11.03(-0.72%)
Sep 03, 2021
1516
1540
1509
1537
149,610
+16.60(+1.09%)
Sep 02, 2021
1539
1546
1503
1521
213,248
-19.44(-1.26%)
Sep 01, 2021
1553
1554
1530
1540
207,214
-9.06(-0.58%)
Aug 31, 2021
1551
1560
1540
1549
250,950
-6.56(-0.42%)
Aug 30, 2021
1556
1563
1544
1556
166,699
+7.22(+0.47%)
Aug 27, 2021
1579
1579
1544
1548
231,368
-40.41(-2.54%)
Aug 26, 2021
1608
1608
1587
1589
151,104
-24.51(-1.52%)
Aug 25, 2021
1597
1617
1589
1613
123,335
+13.43(+0.84%)
Aug 24, 2021
1616
1624
1595
1600
150,326
-23.00(-1.42%)
Aug 23, 2021
1644
1656
1617
1623
120,312
-17.78(-1.08%)
Aug 20, 2021
1637
1654
1631
1641
154,582
+8.12(+0.50%)
Aug 19, 2021
1602
1641
1600
1633
106,794
+18.84(+1.17%)
Aug 18, 2021
1615
1632
1607
1614
114,774
-2.67(-0.17%)
Aug 17, 2021
1627
1630
1600
1616
133,451
-16.60(-1.02%)
Aug 16, 2021
1610
1636
1607
1633
140,977
+20.46(+1.27%)
Aug 13, 2021
1630
1635
1609
1613
118,821
-17.89(-1.10%)
Aug 12, 2021
1636
1639
1619
1630
130,176
-6.69(-0.41%)
Aug 11, 2021
1634
1650
1633
1637
103,984
+4.37(+0.27%)
Aug 10, 2021
1619
1644
1614
1633
162,966
+16.08(+0.99%)
Aug 09, 2021
1632
1637
1612
1617
108,973
-13.11(-0.80%)
Aug 06, 2021
1638
1647
1626
1630
112,543
-9.76(-0.60%)
Aug 05, 2021
1654
1658
1626
1640
109,131
-5.29(-0.32%)
Aug 04, 2021
1662
1664
1634
1645
139,148
-15.21(-0.92%)
Aug 03, 2021
1628
1667
1628
1660
137,818
+26.10(+1.60%)
Aug 02, 2021
1633
1638
1610
1634
150,274
+10.44(+0.64%)
Jul 30, 2021
1624
1631
1614
1624
132,154
-2.34(-0.14%)
Jul 29, 2021
1616
1634
1594
1626
142,304
+17.31(+1.08%)
Jul 28, 2021
1629
1631
1607
1609
110,286
-16.35(-1.01%)
Jul 27, 2021
1615
1628
1601
1625
130,803
+2.79(+0.17%)
Jul 26, 2021
1630
1634
1615
1622
148,984
-9.97(-0.61%)
Jul 23, 2021
1598
1633
1591
1632
118,758
+38.23(+2.40%)
Jul 22, 2021
1592
1600
1581
1594
148,027
+2.65(+0.17%)
Jul 21, 2021
1603
1609
1579
1591
142,134
-10.50(-0.66%)
Jul 20, 2021
1588
1612
1588
1602
167,705
+17.18(+1.08%)
Jul 19, 2021
1600
1612
1571
1585
181,854
-20.73(-1.29%)
Jul 16, 2021
1600
1612
1593
1605
141,906
+8.22(+0.51%)
Jul 15, 2021
1574
1600
1573
1597
165,045
+17.11(+1.08%)
Jul 14, 2021
1558
1582
1555
1580
122,754
+22.61(+1.45%)
Jul 13, 2021
1573
1579
1552
1557
156,369
-20.19(-1.28%)
Jul 12, 2021
1563
1585
1557
1578
163,207
+13.02(+0.83%)
Jul 09, 2021
1556
1566
1545
1565
177,502
+27.05(+1.76%)
Jul 08, 2021
1534
1547
1524
1537
132,053
-11.81(-0.76%)
Jul 07, 2021
1536
1553
1535
1549
156,044
+7.04(+0.46%)
Jul 06, 2021
1547
1555
1536
1542
193,086
-7.20(-0.46%)
Jul 02, 2021
1526
1551
1526
1549
144,508
+23.72(+1.55%)
Jul 01, 2021
1498
1529
1495
1526
182,711
+33.51(+2.25%)
Jun 30, 2021
1496
1504
1488
1492
154,935
+0.52(+0.03%)
Jun 29, 2021
1500
1503
1487
1492
151,050
-4.46(-0.30%)
Jun 28, 2021
1479
1498
1472
1496
181,762
+16.89(+1.14%)
Jun 25, 2021
1455
1486
1455
1479
439,077
+24.72(+1.70%)
Jun 24, 2021
1447
1460
1442
1455
178,926
+11.52(+0.80%)
Jun 23, 2021
1437
1450
1418
1443
174,267
+8.53(+0.59%)
Jun 22, 2021
1419
1440
1411
1434
169,125
+18.90(+1.34%)
Jun 21, 2021
1400
1420
1400
1416
160,233
+29.32(+2.12%)
Jun 18, 2021
1377
1398
1377
1386
329,608
-4.62(-0.33%)
Jun 17, 2021
1397
1397
1374
1391
171,319
+0.43(+0.03%)
Jun 16, 2021
1398
1403
1384
1390
156,576
-12.57(-0.90%)
Jun 15, 2021
1390
1404
1377
1403
191,647
+17.05(+1.23%)
Jun 14, 2021
1395
1399
1375
1386
174,965
-8.62(-0.62%)
Jun 11, 2021
1379
1396
1376
1395
157,318
+20.08(+1.46%)
Jun 10, 2021
1390
1393
1371
1375
209,990
-12.32(-0.89%)
Jun 09, 2021
1393
1395
1381
1387
134,134
-6.28(-0.45%)
Jun 08, 2021
1384
1400
1375
1393
173,043
+8.48(+0.61%)
Jun 07, 2021
1381
1395
1373
1385
215,162
-2.56(-0.18%)
Jun 04, 2021
1397
1397
1368
1387
192,711
-4.99(-0.36%)
Jun 03, 2021
1392
1401
1389
1392
174,581
-12.47(-0.89%)
Jun 02, 2021
1420
1420
1400
1405
160,826
-6.18(-0.44%)
Jun 01, 2021
1415
1416
1398
1411
198,016
+4.25(+0.30%)
May 28, 2021
1408
1422
1406
1407
175,351
-4.62(-0.33%)
May 27, 2021
1421
1426
1406
1411
237,122
+1.22(+0.09%)
May 26, 2021
1416
1419
1389
1410
287,200
-10.56(-0.74%)
May 25, 2021
1454
1455
1411
1421
432,763
-27.84(-1.92%)
May 24, 2021
1461
1472
1442
1448
295,788
-11.86(-0.81%)
May 21, 2021
1475
1487
1453
1460
283,096
-11.51(-0.78%)
May 20, 2021
1467
1489
1467
1472
139,937
+4.95(+0.34%)
May 19, 2021
1500
1502
1459
1467
220,890
-44.05(-2.92%)
May 18, 2021
1532
1539
1509
1511
160,180
-21.02(-1.37%)
May 17, 2021
1529
1540
1523
1532
138,604
+4.31(+0.28%)
May 14, 2021
1538
1539
1502
1528
138,985
-6.18(-0.40%)
May 13, 2021
1495
1541
1495
1534
180,894
+37.88(+2.53%)
May 12, 2021
1505
1520
1489
1496
267,790
+0.75(+0.05%)
May 11, 2021
1514
1516
1479
1495
193,193
-24.49(-1.61%)
May 10, 2021
1513
1542
1507
1520
187,083
+12.42(+0.82%)
May 07, 2021
1491
1510
1480
1507
161,864
+18.35(+1.23%)
May 06, 2021
1478
1493
1475
1489
179,989
+16.74(+1.14%)
May 05, 2021
1472
1482
1454
1472
170,135
-4.89(-0.33%)
May 04, 2021
1480
1488
1470
1477
210,201
+1.17(+0.08%)
May 03, 2021
1476
1488
1467
1476
141,018
+11.71(+0.80%)
Apr 30, 2021
1472
1478
1463
1464
201,500
-10.84(-0.73%)
Apr 29, 2021
1468
1479
1452
1475
190,344
+14.96(+1.02%)
Apr 28, 2021
1464
1479
1453
1460
171,796
+4.21(+0.29%)
Apr 27, 2021
1451
1462
1442
1456
188,348
+11.91(+0.82%)
Apr 26, 2021
1467
1467
1443
1444
169,780
-27.47(-1.87%)
Apr 23, 2021
1487
1487
1452
1471
178,100
-7.52(-0.51%)
Apr 22, 2021
1489
1491
1465
1479
181,600
-8.02(-0.54%)
Apr 21, 2021
1501
1516
1484
1487
199,865
-27.22(-1.80%)
Apr 20, 2021
1512
1525
1502
1514
161,042
+9.81(+0.65%)
Apr 19, 2021
1496
1517
1494
1504
149,850
+8.46(+0.57%)
Apr 16, 2021
1476
1500
1469
1496
237,500
+28.40(+1.94%)
Apr 15, 2021
1451
1471
1451
1467
108,079
+16.55(+1.14%)
Apr 14, 2021
1438
1455
1424
1451
171,197
+14.98(+1.04%)
Apr 13, 2021
1455
1455
1430
1436
147,809
-18.28(-1.26%)
Apr 12, 2021
1440
1458
1433
1454
207,868
+15.69(+1.09%)
Apr 09, 2021
1422
1442
1410
1438
240,000
+21.35(+1.51%)
Apr 08, 2021
1421
1423
1408
1417
137,915
-6.12(-0.43%)
Apr 07, 2021
1438
1440
1414
1423
168,828
-8.58(-0.60%)
Apr 06, 2021
1411
1441
1409
1432
208,121
+15.97(+1.13%)
Apr 05, 2021
1425
1432
1413
1416
148,706
-2.96(-0.21%)
Apr 01, 2021
1408
1423
1397
1419
164,700
+14.54(+1.04%)
Mar 31, 2021
1430
1430
1402
1404
224,241
-21.06(-1.48%)
Mar 30, 2021
1432
1446
1405
1425
228,253
-6.92(-0.48%)
Mar 29, 2021
1417
1441
1410
1432
251,695
+18.55(+1.31%)
Mar 26, 2021
1374
1424
1371
1414
289,100
+39.32(+2.86%)
Mar 25, 2021
1349
1378
1343
1374
301,304
+20.92(+1.55%)
Mar 24, 2021
1331
1364
1329
1353
283,655
+29.92(+2.26%)
Mar 23, 2021
1343
1354
1323
1324
235,664
-17.65(-1.32%)
Mar 22, 2021
1326
1344
1326
1341
262,679
+16.46(+1.24%)
Mar 19, 2021
1299
1340
1293
1325
526,300
+21.18(+1.62%)
Mar 18, 2021
1287
1314
1287
1304
224,131
+12.64(+0.98%)
Mar 17, 2021
1306
1307
1285
1291
287,829
-8.06(-0.62%)
Mar 16, 2021
1295
1303
1279
1299
260,121
+3.78(+0.29%)
Mar 15, 2021
1283
1297
1274
1295
171,445
+9.70(+0.75%)
Mar 12, 2021
1268
1291
1266
1286
210,500
+23.59(+1.87%)
Mar 11, 2021
1256
1277
1247
1262
228,185
+5.93(+0.47%)
Mar 10, 2021
1223
1264
1214
1256
260,752
+33.51(+2.74%)
Mar 09, 2021
1255
1257
1222
1222
194,500
-18.62(-1.50%)
Mar 08, 2021
1220
1252
1220
1241
247,210
+20.86(+1.71%)
Mar 05, 2021
1175
1226
1168
1220
271,200
+51.81(+4.43%)
Mar 04, 2021
1178
1189
1145
1168
314,273
-11.30(-0.96%)
Mar 03, 2021
1180
1192
1151
1180
351,233
-0.26(-0.02%)
Mar 02, 2021
1185
1200
1147
1180
380,079
+10.61(+0.91%)
Mar 01, 2021
1174
1181
1164
1169
339,308
+9.47(+0.82%)
Feb 26, 2021
1170
1184
1159
1160
352,900
-0.65(-0.06%)
Feb 25, 2021
1186
1200
1156
1161
300,549
-29.29(-2.46%)
Feb 24, 2021
1182
1194
1168
1190
217,819
+4.67(+0.39%)
Feb 23, 2021
1195
1197
1175
1185
220,993
-3.40(-0.29%)
Feb 22, 2021
1207
1207
1184
1189
260,859
-17.14(-1.42%)
Feb 19, 2021
1212
1222
1198
1206
208,100
-5.56(-0.46%)
Feb 18, 2021
1190
1218
1185
1211
187,383
+18.32(+1.54%)
Feb 17, 2021
1165
1200
1165
1193
184,810
+19.65(+1.67%)
Feb 16, 2021
1143
1182
1143
1173
225,231
+26.67(+2.33%)
Feb 12, 2021
1151
1166
1143
1147
191,100
-3.77(-0.33%)
Feb 11, 2021
1211
1218
1139
1150
366,351
-62.25(-5.13%)
Feb 10, 2021
1235
1235
1211
1213
205,039
-11.65(-0.95%)
Feb 09, 2021
1225
1238
1217
1224
198,691
-0.63(-0.05%)
Feb 08, 2021
1220
1234
1220
1225
161,211
+4.52(+0.37%)
Feb 05, 2021
1231
1233
1215
1220
230,900
+0.04(+0.00%)
Feb 04, 2021
1200
1225
1199
1220
207,411
+25.79(+2.16%)
Feb 03, 2021
1188
1203
1181
1195
160,521
+0.93(+0.08%)
Feb 02, 2021
1160
1206
1160
1194
242,524
+34.34(+2.96%)
Feb 01, 2021
1125
1168
1122
1159
292,691
+40.96(+3.66%)
Jan 29, 2021
1145
1147
1112
1118
349,100
-28.27(-2.47%)
Jan 28, 2021
1137
1162
1133
1147
402,368
+9.43(+0.83%)
Jan 27, 2021
1185
1190
1116
1137
554,887
-57.34(-4.80%)
Jan 26, 2021
1200
1203
1177
1195
251,379
-1.49(-0.12%)
Jan 25, 2021
1227
1227
1180
1196
322,493
-31.12(-2.54%)
Jan 22, 2021
1241
1241
1225
1227
181,300
-19.25(-1.54%)
Jan 21, 2021
1239
1251
1236
1246
204,567
+6.43(+0.52%)
Jan 20, 2021
1239
1245
1226
1240
168,792
+1.69(+0.14%)
Jan 19, 2021
1248
1252
1230
1238
230,836
-10.04(-0.80%)
Jan 15, 2021
1243
1249
1238
1248
257,400
+0.31(+0.02%)
Jan 14, 2021
1266
1267
1242
1248
184,055
-11.42(-0.91%)
Jan 13, 2021
1277
1279
1253
1259
237,294
-22.71(-1.77%)
Jan 12, 2021
1266
1298
1264
1282
256,258
+16.69(+1.32%)
Jan 11, 2021
1249
1269
1247
1265
207,742
+12.54(+1.00%)
Jan 08, 2021
1249
1258
1241
1253
208,800
+6.88(+0.55%)
Jan 07, 2021
1228
1249
1219
1246
216,054
+16.34(+1.33%)
Jan 06, 2021
1175
1232
1175
1230
270,199
+49.35(+4.18%)
Jan 05, 2021
1176
1188
1164
1180
185,243
-0.05(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.