Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 9:00 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0097 0.0097 0.0097 0.0097 1,391 -0.00(-0.03%)
Dec 30, 2020 0.0097 0.0097 0.0097 0.0097 79 +0.00(+0.32%)
Dec 29, 2020 0.0097 0.0097 0.0097 0.0097 71 +0.00(+0.21%)
Dec 28, 2020 0.0096 0.0096 0.0096 0.0096 75 -0.00(-0.16%)
Dec 27, 2020 0.0097 0.0097 0.0097 0.0097 83 -0.00(-0.06%)
Dec 25, 2020 0.0096 0.0097 0.0096 0.0097 512 +0.00(+0.12%)
Dec 24, 2020 0.0096 0.0096 0.0096 0.0096 48 -0.00(-0.11%)
Dec 23, 2020 0.0097 0.0097 0.0097 0.0097 72 +0.00(+0.05%)
Dec 22, 2020 0.0096 0.0097 0.0096 0.0097 92 -0.00(-0.26%)
Dec 21, 2020 0.0097 0.0097 0.0097 0.0097 77 +0.00(+0.08%)
Dec 20, 2020 0.0097 0.0097 0.0097 0.0097 118 -0.00(-0.07%)
Dec 18, 2020 0.0097 0.0097 0.0097 0.0097 1,445 -0.00(-0.22%)
Dec 17, 2020 0.0097 0.0097 0.0097 0.0097 71 +0.00(+0.33%)
Dec 16, 2020 0.0097 0.0097 0.0097 0.0097 77 +0.00(+0.20%)
Dec 15, 2020 0.0096 0.0096 0.0096 0.0096 75 +0.00(+0.34%)
Dec 14, 2020 0.0096 0.0096 0.0096 0.0096 79 -0.00(-0.07%)
Dec 13, 2020 0.0096 0.0096 0.0096 0.0096 122 +0.00(+0.03%)
Dec 11, 2020 0.0096 0.0096 0.0096 0.0096 1,426 +0.00(+0.24%)
Dec 10, 2020 0.0096 0.0096 0.0096 0.0096 78 +0.00(+0.01%)
Dec 09, 2020 0.0096 0.0096 0.0096 0.0096 72 -0.00(-0.10%)
Dec 08, 2020 0.0096 0.0096 0.0096 0.0096 76 -0.00(-0.11%)
Dec 07, 2020 0.0096 0.0096 0.0096 0.0096 50 +0.00(+0.16%)
Dec 06, 2020 0.0096 0.0096 0.0096 0.0096 117 -0.00(-0.04%)
Dec 04, 2020 0.0096 0.0096 0.0096 0.0096 1,457 -0.00(-0.23%)
Dec 03, 2020 0.0096 0.0096 0.0096 0.0096 80 +0.00(+0.54%)
Dec 02, 2020 0.0096 0.0096 0.0096 0.0096 77 -0.00(-0.11%)
Dec 01, 2020 0.0096 0.0096 0.0096 0.0096 74 +0.00(+0.00%)
Nov 30, 2020 0.0096 0.0096 0.0096 0.0096 78 -0.00(-0.26%)
Nov 29, 2020 0.0096 0.0096 0.0096 0.0096 94 -0.00(-0.01%)
Nov 27, 2020 0.0096 0.0096 0.0096 0.0096 1,408 +0.00(+0.19%)
Nov 26, 2020 0.0096 0.0096 0.0096 0.0096 77 +0.00(+0.16%)
Nov 25, 2020 0.0096 0.0096 0.0096 0.0096 71 +0.00(+0.07%)
Nov 24, 2020 0.0096 0.0096 0.0096 0.0096 76 +0.00(+0.03%)
Nov 23, 2020 0.0096 0.0096 0.0096 0.0096 76 -0.00(-0.67%)
Nov 22, 2020 0.0096 0.0096 0.0096 0.0096 77 -0.00(-0.02%)
Nov 20, 2020 0.0096 0.0096 0.0096 0.0096 1,379 +0.00(+0.00%)
Nov 19, 2020 0.0096 0.0096 0.0096 0.0096 74 +0.00(+0.00%)
Nov 18, 2020 0.0096 0.0096 0.0096 0.0096 76 +0.00(+0.36%)
Nov 17, 2020 0.0096 0.0096 0.0096 0.0096 54 +0.00(+0.37%)
Nov 16, 2020 0.0096 0.0096 0.0096 0.0096 57 +0.00(+0.14%)
Nov 15, 2020 0.0096 0.0096 0.0095 0.0095 87 -0.00(-0.07%)
Nov 13, 2020 0.0095 0.0096 0.0095 0.0096 1,438 +0.00(+0.48%)
Nov 12, 2020 0.0095 0.0095 0.0095 0.0095 71 +0.00(+0.30%)
Nov 11, 2020 0.0095 0.0095 0.0095 0.0095 80 -0.00(-0.15%)
Nov 10, 2020 0.0095 0.0095 0.0095 0.0095 78 +0.00(+0.02%)
Nov 09, 2020 0.0095 0.0095 0.0095 0.0095 79 -0.00(-1.94%)
Nov 08, 2020 0.0097 0.0097 0.0097 0.0097 113 +0.00(+0.04%)
Nov 06, 2020 0.0097 0.0097 0.0096 0.0097 1,536 +0.00(+0.30%)
Nov 05, 2020 0.0097 0.0097 0.0097 0.0097 87 +0.00(+0.86%)
Nov 04, 2020 0.0096 0.0096 0.0096 0.0096 80 +0.00(+0.10%)
Nov 03, 2020 0.0096 0.0096 0.0096 0.0096 90 +0.00(+0.17%)
Nov 02, 2020 0.0095 0.0095 0.0095 0.0095 74 -0.00(-0.16%)
Nov 01, 2020 0.0096 0.0096 0.0096 0.0096 91 +0.00(+0.01%)
Oct 30, 2020 0.0096 0.0096 0.0096 0.0096 1,459 +0.00(+0.02%)
Oct 29, 2020 0.0096 0.0096 0.0096 0.0096 119 -0.00(-0.32%)
Oct 28, 2020 0.0096 0.0096 0.0096 0.0096 125 +0.00(+0.15%)
Oct 27, 2020 0.0096 0.0096 0.0096 0.0096 139 +0.00(+0.40%)
Oct 26, 2020 0.0095 0.0095 0.0095 0.0095 123 -0.00(-0.15%)
Oct 25, 2020 0.0095 0.0095 0.0095 0.0095 139 +0.00(+0.01%)
Oct 23, 2020 0.0095 0.0096 0.0095 0.0095 1,400 +0.00(+0.10%)
Oct 22, 2020 0.0095 0.0095 0.0095 0.0095 131 -0.00(-0.28%)
Oct 21, 2020 0.0096 0.0096 0.0096 0.0096 134 +0.00(+0.89%)
Oct 20, 2020 0.0095 0.0095 0.0095 0.0095 120 -0.00(-0.05%)
Oct 19, 2020 0.0095 0.0095 0.0095 0.0095 133 -0.00(-0.03%)
Oct 18, 2020 0.0095 0.0095 0.0095 0.0095 144 -0.00(-0.03%)
Oct 16, 2020 0.0095 0.0095 0.0095 0.0095 1,358 +0.00(+0.05%)
Oct 15, 2020 0.0095 0.0095 0.0095 0.0095 123 -0.00(-0.26%)
Oct 14, 2020 0.0095 0.0095 0.0095 0.0095 123 +0.00(+0.36%)
Oct 13, 2020 0.0095 0.0095 0.0095 0.0095 129 -0.00(-0.17%)
Oct 12, 2020 0.0095 0.0095 0.0095 0.0095 124 +0.00(+0.31%)
Oct 11, 2020 0.0095 0.0095 0.0095 0.0095 153 -0.00(-0.02%)
Oct 09, 2020 0.0094 0.0095 0.0094 0.0095 1,390 +0.00(+0.34%)
Oct 08, 2020 0.0094 0.0094 0.0094 0.0094 126 +0.00(+0.00%)
Oct 07, 2020 0.0094 0.0094 0.0094 0.0094 129 -0.00(-0.36%)
Oct 06, 2020 0.0095 0.0095 0.0095 0.0095 130 +0.00(+0.12%)
Oct 05, 2020 0.0095 0.0095 0.0095 0.0095 128 -0.00(-0.24%)
Oct 04, 2020 0.0095 0.0095 0.0095 0.0095 160 -0.00(-0.16%)
Oct 02, 2020 0.0095 0.0095 0.0095 0.0095 1,435 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.