Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 8:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0087 0.0087 0.0087 0.0087 1,328 +0.00(+0.00%)
Dec 30, 2021 0.0087 0.0087 0.0087 22 -0.00(-0.15%)
Dec 29, 2021 0.0087 0.0087 0.0087 0.0087 74 -0.00(-0.13%)
Dec 28, 2021 0.0087 0.0087 0.0087 0.0087 75 +0.00(+0.09%)
Dec 27, 2021 0.0087 0.0087 0.0087 0.0087 77 -0.00(-0.46%)
Dec 26, 2021 0.0087 0.0087 0.0087 0.0087 81 +0.00(+0.05%)
Dec 24, 2021 0.0087 0.0087 0.0087 0.0087 1,241 +0.00(+0.01%)
Dec 23, 2021 0.0087 0.0087 0.0087 0.0087 74 -0.00(-0.24%)
Dec 22, 2021 0.0088 0.0088 0.0088 0.0088 74 -0.00(-0.11%)
Dec 21, 2021 0.0088 0.0088 0.0088 0.0088 85 -0.00(-0.33%)
Dec 20, 2021 0.0088 0.0088 0.0088 0.0088 60 +0.00(+0.01%)
Dec 19, 2021 0.0088 0.0088 0.0088 22 +0.00(+0.02%)
Dec 17, 2021 0.0088 0.0088 0.0088 0.0088 1,483 -0.00(-0.01%)
Dec 16, 2021 0.0088 0.0088 0.0088 0.0088 76 +0.00(+0.34%)
Dec 15, 2021 0.0088 0.0088 0.0088 0.0088 79 -0.00(-0.31%)
Dec 14, 2021 0.0088 0.0088 0.0088 0.0088 73 -0.00(-0.15%)
Dec 13, 2021 0.0088 0.0088 0.0088 0.0088 80 -0.00(-0.12%)
Dec 12, 2021 0.0088 0.0088 0.0088 0.0088 107 -0.00(-0.02%)
Dec 10, 2021 0.0088 0.0088 0.0088 0.0088 1,432 +0.00(+0.08%)
Dec 09, 2021 0.0088 0.0088 0.0088 0.0088 77 +0.00(+0.22%)
Dec 08, 2021 0.0088 0.0088 0.0088 0.0088 76 -0.00(-0.14%)
Dec 07, 2021 0.0088 0.0088 0.0088 0.0088 86 -0.00(-0.08%)
Dec 06, 2021 0.0088 0.0088 0.0088 22 -0.00(-0.42%)
Dec 05, 2021 0.0089 0.0089 0.0088 0.0088 112 -0.00(-0.20%)
Dec 03, 2021 0.0088 0.0089 0.0088 0.0089 1,549 +0.00(+0.35%)
Dec 02, 2021 0.0088 0.0088 0.0088 22 -0.00(-0.28%)
Dec 01, 2021 0.0089 0.0089 0.0089 0.0089 72 +0.00(+0.29%)
Nov 30, 2021 0.0088 0.0088 0.0088 0.0088 76 +0.00(+0.42%)
Nov 29, 2021 0.0088 0.0088 0.0088 0.0088 82 +0.00(+0.08%)
Nov 28, 2021 0.0088 0.0088 0.0088 0.0088 166 -0.00(-0.28%)
Nov 26, 2021 0.0087 0.0088 0.0087 0.0088 1,582 +0.00(+1.70%)
Nov 25, 2021 0.0087 0.0087 0.0087 0.0087 79 +0.00(+0.07%)
Nov 24, 2021 0.0087 0.0087 0.0087 20 -0.00(-0.28%)
Nov 23, 2021 0.0087 0.0087 0.0087 0.0087 78 -0.00(-0.20%)
Nov 22, 2021 0.0087 0.0087 0.0087 0.0087 79 -0.00(-0.76%)
Nov 21, 2021 0.0088 0.0088 0.0088 0.0088 95 -0.00(-0.03%)
Nov 19, 2021 0.0088 0.0088 0.0087 0.0088 1,500 +0.00(+0.24%)
Nov 18, 2021 0.0088 0.0088 0.0088 0.0088 78 -0.00(-0.07%)
Nov 17, 2021 0.0088 0.0088 0.0088 0.0088 82 +0.00(+0.61%)
Nov 16, 2021 0.0087 0.0087 0.0087 0.0087 83 -0.00(-0.64%)
Nov 15, 2021 0.0088 0.0088 0.0088 19 -0.00(-0.14%)
Nov 14, 2021 0.0088 0.0088 0.0088 0.0088 115 -0.00(-0.07%)
Nov 12, 2021 0.0088 0.0088 0.0088 0.0088 1,413 +0.00(+0.11%)
Nov 11, 2021 0.0088 0.0088 0.0088 0.0088 65 -0.00(-0.10%)
Nov 10, 2021 0.0088 0.0088 0.0088 0.0088 75 -0.00(-0.89%)
Nov 09, 2021 0.0089 0.0089 0.0089 0.0089 75 +0.00(+0.29%)
Nov 08, 2021 0.0088 0.0088 0.0088 0.0088 77 +0.00(+0.17%)
Nov 07, 2021 0.0088 0.0088 0.0088 0.0088 88 -0.00(-0.03%)
Nov 05, 2021 0.0088 0.0088 0.0088 0.0088 1,454 +0.00(+0.36%)
Nov 04, 2021 0.0088 0.0088 0.0088 0.0088 132 +0.00(+0.17%)
Nov 03, 2021 0.0088 0.0088 0.0088 0.0088 134 -0.00(-0.03%)
Nov 02, 2021 0.0088 0.0088 0.0088 0.0088 128 +0.00(+0.07%)
Nov 01, 2021 0.0088 0.0088 0.0088 21 -0.00(-0.03%)
Oct 29, 2021 0.0088 0.0088 0.0088 0 -0.00(-0.41%)
Oct 28, 2021 0.0088 0.0088 0.0088 0.0088 133 +0.00(+0.26%)
Oct 27, 2021 0.0088 0.0088 0.0088 0.0088 118 +0.00(+0.31%)
Oct 26, 2021 0.0088 0.0088 0.0088 0.0088 135 -0.00(-0.42%)
Oct 25, 2021 0.0088 0.0088 0.0088 0.0088 121 -0.00(-0.12%)
Oct 24, 2021 0.0088 0.0088 0.0088 0.0088 151 -0.00(-0.05%)
Oct 22, 2021 0.0088 0.0088 0.0088 0.0088 1,449 +0.00(+0.42%)
Oct 21, 2021 0.0088 0.0088 0.0088 0.0088 119 +0.00(+0.33%)
Oct 20, 2021 0.0087 0.0087 0.0087 0.0087 131 +0.00(+0.06%)
Oct 19, 2021 0.0087 0.0087 0.0087 0.0087 126 -0.00(-0.11%)
Oct 18, 2021 0.0088 0.0088 0.0088 0.0088 110 +0.00(+0.01%)
Oct 17, 2021 0.0088 0.0088 0.0087 0.0087 133 -0.00(-0.03%)
Oct 15, 2021 0.0088 0.0088 0.0087 0.0088 1,461 -0.00(-0.49%)
Oct 14, 2021 0.0088 0.0088 0.0088 0.0088 125 -0.00(-0.36%)
Oct 13, 2021 0.0088 0.0088 0.0088 0.0088 128 +0.00(+0.30%)
Oct 12, 2021 0.0088 0.0088 0.0088 0.0088 124 -0.00(-0.25%)
Oct 11, 2021 0.0088 0.0088 0.0088 0.0088 130 -0.00(-0.95%)
Oct 10, 2021 0.0089 0.0089 0.0089 0.0089 154 -0.00(-0.06%)
Oct 08, 2021 0.0090 0.0090 0.0089 0.0089 1,439 -0.00(-0.52%)
Oct 07, 2021 0.0090 0.0090 0.0090 0.0090 123 -0.00(-0.16%)
Oct 06, 2021 0.0090 0.0090 0.0090 0.0090 115 +0.00(+0.02%)
Oct 05, 2021 0.0090 0.0090 0.0090 0.0090 124 -0.00(-0.47%)
Oct 04, 2021 0.0090 0.0090 0.0090 0.0090 125 +0.00(+0.04%)
Oct 03, 2021 0.0090 0.0090 0.0090 0.0090 171 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.