Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Inc (NY: TDY )

489.24 +11.58 (+2.42%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 479.78 492.00 479.35 489.24 343,550 +11.58(+2.42%)
Nov 07, 2024 480.00 483.24 477.29 477.66 249,768 -3.08(-0.64%)
Nov 06, 2024 474.06 483.52 473.88 480.74 357,982 +21.37(+4.65%)
Nov 05, 2024 459.81 462.12 457.68 459.37 200,365 +1.45(+0.32%)
Nov 04, 2024 457.06 460.02 455.00 457.92 189,507 +2.72(+0.60%)
Nov 01, 2024 455.95 460.83 453.06 455.20 192,224 -0.12(-0.03%)
Oct 31, 2024 460.00 462.25 455.28 455.32 277,889 -6.20(-1.34%)
Oct 30, 2024 461.19 465.32 460.75 461.52 162,701 -2.08(-0.45%)
Oct 29, 2024 466.17 466.18 462.34 463.60 174,097 -3.12(-0.67%)
Oct 28, 2024 470.00 472.01 466.57 466.72 234,896 -2.47(-0.53%)
Oct 25, 2024 475.73 475.73 465.87 469.19 205,880 -3.67(-0.78%)
Oct 24, 2024 470.56 474.14 466.52 472.86 324,222 +2.77(+0.59%)
Oct 23, 2024 445.89 470.84 445.89 470.09 501,858 +26.60(+6.00%)
Oct 22, 2024 446.93 446.93 442.40 443.49 241,968 -3.44(-0.77%)
Oct 21, 2024 449.56 453.30 445.96 446.93 202,457 -3.13(-0.70%)
Oct 18, 2024 450.04 452.34 448.26 450.06 289,878 +1.33(+0.30%)
Oct 17, 2024 446.84 449.82 444.97 448.73 192,177 +3.26(+0.73%)
Oct 16, 2024 448.58 450.66 444.60 445.47 305,123 -4.83(-1.07%)
Oct 15, 2024 455.92 458.15 448.94 450.30 303,733 -3.54(-0.78%)
Oct 14, 2024 454.00 455.55 451.92 453.84 165,319 -0.24(-0.05%)
Oct 11, 2024 446.60 455.69 445.13 454.08 271,427 +7.48(+1.67%)
Oct 10, 2024 442.99 447.45 441.65 446.60 154,920 +1.11(+0.25%)
Oct 09, 2024 441.25 448.00 441.25 445.49 191,614 +4.24(+0.96%)
Oct 08, 2024 439.23 442.40 436.91 441.25 197,403 +4.66(+1.07%)
Oct 07, 2024 438.16 438.71 433.42 436.59 207,865 -4.11(-0.93%)
Oct 04, 2024 442.75 444.15 437.99 440.70 184,938 +1.16(+0.26%)
Oct 03, 2024 443.17 443.17 437.66 439.54 154,080 -3.63(-0.82%)
Oct 02, 2024 438.36 444.04 437.65 443.17 220,538 +3.69(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.