Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.207 4.207 4.175 4.185 5,246 -0.01(-0.16%)
Dec 30, 2002 4.215 4.230 4.191 4.191 12,241 -0.06(-1.48%)
Dec 27, 2002 4.270 4.270 4.254 4.254 30,603 -0.04(-1.04%)
Dec 26, 2002 4.300 4.300 4.299 4.299 1,748 -0.04(-0.95%)
Dec 24, 2002 4.334 4.340 4.334 4.340 18,362 +0.01(+0.13%)
Dec 23, 2002 4.323 4.346 4.283 4.334 101,430 -0.08(-1.79%)
Dec 20, 2002 4.436 4.436 4.413 4.413 11,367 +0.11(+2.66%)
Dec 19, 2002 4.299 4.299 4.299 4.299 217,725 +0.00(+0.00%)
Dec 18, 2002 4.310 4.310 4.299 4.299 1,748 -0.02(-0.56%)
Dec 17, 2002 4.312 4.323 4.312 4.323 217,725 +0.04(+0.83%)
Dec 16, 2002 4.276 4.288 4.276 4.288 8,743 +0.09(+2.18%)
Dec 13, 2002 4.186 4.196 4.165 4.196 27,980 -0.01(-0.14%)
Dec 12, 2002 4.171 4.202 4.171 4.202 7,869 -0.01(-0.14%)
Dec 11, 2002 4.197 4.207 4.197 4.207 6,120 +0.12(+2.97%)
Dec 10, 2002 4.117 4.117 4.085 4.086 15,739 -0.02(-0.45%)
Dec 09, 2002 4.167 4.167 4.105 4.105 20,985 -0.06(-1.51%)
Dec 06, 2002 4.156 4.167 4.156 4.167 12,241 +0.04(+0.89%)
Dec 05, 2002 4.190 4.190 4.131 4.131 5,246 -0.07(-1.55%)
Dec 04, 2002 4.196 4.196 4.196 4.196 874 -0.08(-1.87%)
Dec 03, 2002 4.276 4.276 4.276 4.276 5,246 -0.03(-0.66%)
Dec 02, 2002 4.339 4.339 4.305 4.305 30,603 +0.08(+1.92%)
Nov 29, 2002 4.223 4.223 4.223 4.223 874 +0.09(+2.16%)
Nov 27, 2002 4.134 4.134 4.134 4.134 2,623 +0.05(+1.15%)
Nov 26, 2002 4.087 4.087 4.087 4.087 1,748 -0.05(-1.11%)
Nov 25, 2002 4.134 4.134 4.117 4.133 20,985 +0.07(+1.60%)
Nov 22, 2002 4.083 4.083 4.068 4.068 7,869 +0.06(+1.60%)
Nov 21, 2002 4.004 4.004 4.004 4.004 8,743 +0.05(+1.18%)
Nov 20, 2002 4.005 4.005 3.957 3.957 125,913 -0.12(-2.95%)
Nov 19, 2002 4.042 4.077 4.042 4.077 2,623 +0.05(+1.16%)
Nov 18, 2002 4.044 4.044 4.030 4.030 28,855 +0.02(+0.60%)
Nov 15, 2002 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Nov 14, 2002 3.990 4.008 3.990 4.006 5,246 +0.04(+0.98%)
Nov 13, 2002 3.948 3.967 3.948 3.967 2,623 -0.02(-0.60%)
Nov 12, 2002 3.991 3.991 3.991 3.991 1,748 -0.01(-0.17%)
Nov 11, 2002 4.047 4.047 3.998 3.998 1,748 -0.06(-1.49%)
Nov 08, 2002 4.055 4.059 4.055 4.059 1,748 -0.02(-0.59%)
Nov 07, 2002 4.083 4.083 4.083 4.083 20,985 +0.04(+1.10%)
Nov 06, 2002 4.073 4.073 4.038 4.038 89,188 -0.03(-0.84%)
Nov 05, 2002 4.094 4.094 4.073 4.073 17,487 -0.10(-2.41%)
Nov 04, 2002 4.230 4.230 4.173 4.173 9,618 +0.10(+2.53%)
Nov 01, 2002 4.070 4.070 4.070 4.070 874 +0.03(+0.82%)
Oct 31, 2002 4.060 4.060 4.037 4.037 9,618 +0.06(+1.58%)
Oct 30, 2002 3.967 3.974 3.942 3.974 13,115 +0.09(+2.39%)
Oct 29, 2002 3.888 3.888 3.882 3.882 5,246 -0.11(-2.64%)
Oct 28, 2002 4.004 4.004 3.987 3.987 6,995 +0.01(+0.23%)
Oct 25, 2002 3.990 3.990 3.946 3.978 30,603 -0.04(-1.02%)
Oct 24, 2002 4.019 4.019 4.019 4.019 5,246 +0.14(+3.69%)
Oct 23, 2002 3.876 3.876 3.876 3.876 3,497 +0.02(+0.62%)
Oct 22, 2002 3.819 3.859 3.819 3.852 229,966 -0.00(-0.03%)
Oct 21, 2002 3.853 3.853 3.853 3.853 1,748 +0.05(+1.35%)
Oct 18, 2002 3.814 3.854 3.801 3.801 160,889 +0.04(+1.03%)
Oct 17, 2002 3.739 3.763 3.739 3.763 1,748 +0.08(+2.21%)
Oct 16, 2002 3.672 3.681 3.672 3.681 6,995 -0.05(-1.47%)
Oct 15, 2002 3.740 3.740 3.736 3.736 4,371 +0.10(+2.77%)
Oct 14, 2002 3.636 3.636 3.636 3.636 2,623 -0.03(-0.78%)
Oct 11, 2002 3.664 3.664 3.664 3.664 874 +0.05(+1.36%)
Oct 10, 2002 3.615 3.615 3.615 3.615 874 +0.00(+0.00%)
Oct 09, 2002 3.648 3.648 3.615 3.615 4,371 -0.11(-2.95%)
Oct 08, 2002 3.718 3.751 3.718 3.725 177,502 +0.03(+0.84%)
Oct 07, 2002 3.750 3.750 3.694 3.694 6,120 -0.08(-2.12%)
Oct 04, 2002 3.821 3.821 3.774 3.774 95,309 -0.04(-1.17%)
Oct 03, 2002 3.773 3.819 3.773 3.819 10,492 +0.14(+3.73%)
Oct 02, 2002 3.681 3.681 3.681 3.681 87,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.