Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.093 6.289 6.089 6.248 328,056 +0.15(+2.39%)
Dec 29, 2005 6.084 6.107 6.048 6.102 387,344 +0.05(+0.90%)
Dec 28, 2005 6.043 6.066 6.016 6.048 275,357 +0.02(+0.30%)
Dec 27, 2005 6.011 6.052 5.998 6.030 261,962 +0.04(+0.61%)
Dec 23, 2005 5.957 6.007 5.935 5.993 179,399 +0.04(+0.61%)
Dec 22, 2005 5.934 5.966 5.925 5.957 388,442 +0.02(+0.38%)
Dec 21, 2005 5.934 5.961 5.920 5.934 269,428 +0.00(+0.00%)
Dec 20, 2005 5.989 5.989 5.929 5.934 330,252 -0.06(-0.99%)
Dec 19, 2005 6.002 6.030 5.989 5.993 185,328 -0.00(-0.08%)
Dec 16, 2005 6.021 6.025 5.989 5.998 104,960 -0.01(-0.23%)
Dec 15, 2005 5.993 6.025 5.980 6.011 171,933 +0.02(+0.28%)
Dec 14, 2005 5.970 6.016 5.943 5.994 269,428 +0.01(+0.25%)
Dec 13, 2005 6.030 6.061 5.975 5.980 277,772 -0.08(-1.35%)
Dec 12, 2005 6.048 6.075 6.043 6.062 109,791 -0.00(-0.07%)
Dec 09, 2005 6.084 6.084 6.034 6.066 119,453 -0.01(-0.15%)
Dec 08, 2005 6.048 6.080 6.034 6.075 124,942 +0.01(+0.23%)
Dec 07, 2005 6.052 6.061 6.034 6.061 68,949 +0.01(+0.15%)
Dec 06, 2005 6.061 6.089 6.043 6.052 188,402 -0.01(-0.15%)
Dec 05, 2005 6.066 6.084 6.057 6.061 141,850 -0.01(-0.22%)
Dec 02, 2005 6.080 6.098 6.061 6.075 118,355 -0.00(-0.08%)
Dec 01, 2005 6.116 6.116 6.052 6.080 95,079 +0.00(+0.00%)
Nov 30, 2005 6.080 6.102 6.048 6.080 85,856 +0.00(+0.00%)
Nov 29, 2005 6.066 6.102 6.048 6.080 148,877 -0.02(-0.37%)
Nov 28, 2005 6.061 6.107 6.057 6.102 194,770 +0.02(+0.37%)
Nov 25, 2005 6.061 6.080 6.057 6.080 69,388 +0.02(+0.38%)
Nov 23, 2005 6.057 6.080 6.048 6.057 103,862 +0.00(+0.00%)
Nov 22, 2005 6.043 6.071 6.043 6.057 125,601 +0.01(+0.15%)
Nov 21, 2005 6.071 6.075 6.034 6.048 120,111 +0.01(+0.15%)
Nov 18, 2005 6.048 6.071 6.030 6.039 130,651 -0.01(-0.15%)
Nov 17, 2005 6.048 6.084 6.034 6.048 250,763 -0.01(-0.15%)
Nov 16, 2005 6.043 6.093 6.043 6.057 187,523 +0.00(+0.00%)
Nov 15, 2005 6.057 6.071 6.034 6.057 151,073 -0.02(-0.37%)
Nov 14, 2005 6.121 6.121 6.061 6.080 111,328 -0.00(-0.07%)
Nov 11, 2005 6.098 6.125 6.080 6.084 198,063 -0.05(-0.89%)
Nov 10, 2005 6.144 6.162 6.134 6.139 187,304 -0.05(-0.74%)
Nov 09, 2005 6.180 6.194 6.157 6.184 117,037 -0.00(-0.00%)
Nov 08, 2005 6.166 6.189 6.166 6.184 140,752 +0.02(+0.30%)
Nov 07, 2005 6.194 6.203 6.166 6.166 94,201 -0.03(-0.44%)
Nov 04, 2005 6.198 6.203 6.157 6.194 153,708 -0.03(-0.44%)
Nov 03, 2005 6.216 6.230 6.194 6.221 26,349 +0.00(+0.00%)
Nov 02, 2005 6.216 6.253 6.166 6.221 99,910 +0.02(+0.37%)
Nov 01, 2005 6.239 6.262 6.194 6.198 72,023 +0.01(+0.15%)
Oct 31, 2005 6.235 6.253 6.189 6.189 85,417 -0.04(-0.66%)
Oct 28, 2005 6.180 6.230 6.180 6.230 60,824 +0.04(+0.66%)
Oct 27, 2005 6.203 6.234 6.180 6.189 102,545 -0.04(-0.66%)
Oct 26, 2005 6.207 6.266 6.194 6.230 165,785 -0.02(-0.36%)
Oct 25, 2005 6.312 6.317 6.244 6.253 119,233 -0.05(-0.79%)
Oct 24, 2005 6.317 6.335 6.294 6.303 50,064 -0.03(-0.50%)
Oct 21, 2005 6.317 6.348 6.280 6.335 115,500 +0.04(+0.58%)
Oct 20, 2005 6.235 6.303 6.216 6.298 146,900 +0.05(+0.80%)
Oct 19, 2005 6.180 6.248 6.153 6.248 187,084 +0.05(+0.81%)
Oct 18, 2005 6.203 6.262 6.180 6.198 144,046 -0.05(-0.87%)
Oct 17, 2005 6.376 6.380 6.253 6.253 166,443 -0.12(-1.93%)
Oct 14, 2005 6.412 6.435 6.344 6.376 75,316 -0.02(-0.36%)
Oct 13, 2005 6.462 6.462 6.353 6.398 158,099 -0.06(-0.92%)
Oct 12, 2005 6.508 6.508 6.430 6.458 85,417 -0.05(-0.84%)
Oct 11, 2005 6.462 6.690 6.462 6.512 156,782 +0.05(+0.78%)
Oct 10, 2005 6.467 6.480 6.435 6.462 73,340 +0.02(+0.35%)
Oct 07, 2005 6.380 6.467 6.367 6.439 229,244 +0.05(+0.71%)
Oct 06, 2005 6.389 6.408 6.344 6.394 165,785 -0.01(-0.14%)
Oct 05, 2005 6.799 6.799 6.394 6.403 708,374 -0.44(-6.39%)
Oct 04, 2005 6.995 6.995 6.804 6.840 214,312 -0.15(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.