Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.35 +0.07 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.501 7.448 7.448 7.448 430,044 -0.02(-0.31%)
Dec 30, 2013 7.460 7.507 7.433 7.471 430,154 -0.02(-0.31%)
Dec 27, 2013 7.554 7.577 7.471 7.495 259,363 -0.09(-1.16%)
Dec 26, 2013 7.607 7.648 7.577 7.583 246,793 -0.02(-0.31%)
Dec 24, 2013 7.630 7.665 7.571 7.607 196,155 -0.05(-0.61%)
Dec 23, 2013 7.536 7.677 7.536 7.654 335,291 +0.12(+1.59%)
Dec 20, 2013 7.483 7.595 7.460 7.534 315,677 +0.07(+1.00%)
Dec 19, 2013 7.395 7.489 7.383 7.460 258,397 +0.06(+0.87%)
Dec 18, 2013 7.331 7.407 7.331 7.395 237,288 +0.06(+0.88%)
Dec 17, 2013 7.213 7.331 7.213 7.331 340,284 +0.11(+1.46%)
Dec 16, 2013 7.225 7.231 7.195 7.225 410,692 +0.01(+0.16%)
Dec 13, 2013 7.207 7.237 7.195 7.213 214,603 +0.00(+0.00%)
Dec 12, 2013 7.225 7.234 7.201 7.213 271,791 -0.04(-0.57%)
Dec 11, 2013 7.213 7.289 7.207 7.254 317,630 +0.01(+0.14%)
Dec 10, 2013 7.244 7.256 7.227 7.244 193,188 +0.02(+0.24%)
Dec 09, 2013 7.244 7.268 7.212 7.227 315,530 -0.04(-0.48%)
Dec 06, 2013 7.320 7.320 7.238 7.262 291,129 -0.01(-0.08%)
Dec 05, 2013 7.279 7.314 7.268 7.268 141,077 -0.04(-0.56%)
Dec 04, 2013 7.285 7.314 7.268 7.308 192,807 -0.02(-0.32%)
Dec 03, 2013 7.268 7.338 7.238 7.332 172,807 +0.04(+0.48%)
Dec 02, 2013 7.303 7.332 7.273 7.297 218,218 -0.03(-0.40%)
Nov 29, 2013 7.314 7.338 7.303 7.326 130,390 +0.01(+0.08%)
Nov 27, 2013 7.349 7.378 7.314 7.320 129,962 -0.05(-0.63%)
Nov 26, 2013 7.338 7.373 7.326 7.367 225,226 +0.01(+0.08%)
Nov 25, 2013 7.320 7.396 7.291 7.361 172,074 +0.02(+0.32%)
Nov 22, 2013 7.343 7.349 7.320 7.338 125,537 -0.02(-0.32%)
Nov 21, 2013 7.413 7.425 7.332 7.361 148,510 -0.02(-0.32%)
Nov 20, 2013 7.396 7.425 7.373 7.384 129,645 -0.05(-0.63%)
Nov 19, 2013 7.437 7.448 7.420 7.431 77,420 -0.03(-0.39%)
Nov 18, 2013 7.472 7.484 7.437 7.460 106,909 +0.00(+0.00%)
Nov 15, 2013 7.484 7.489 7.454 7.460 80,397 +0.01(+0.16%)
Nov 14, 2013 7.373 7.454 7.373 7.448 83,846 +0.06(+0.85%)
Nov 12, 2013 7.455 7.455 7.374 7.385 166,250 -0.08(-1.01%)
Nov 11, 2013 7.455 7.461 7.409 7.461 54,398 -0.01(-0.16%)
Nov 08, 2013 7.484 7.484 7.420 7.472 95,670 -0.04(-0.54%)
Nov 07, 2013 7.496 7.531 7.490 7.513 127,302 +0.00(+0.00%)
Nov 06, 2013 7.583 7.612 7.501 7.513 116,919 -0.07(-0.92%)
Nov 05, 2013 7.519 7.588 7.490 7.583 139,861 +0.04(+0.54%)
Nov 04, 2013 7.536 7.571 7.513 7.542 102,626 +0.05(+0.70%)
Nov 01, 2013 7.647 7.647 7.484 7.490 185,738 -0.12(-1.53%)
Oct 31, 2013 7.681 7.681 7.577 7.606 113,249 -0.05(-0.68%)
Oct 30, 2013 7.658 7.664 7.623 7.658 126,918 +0.00(+0.00%)
Oct 29, 2013 7.670 7.687 7.641 7.658 85,233 +0.02(+0.30%)
Oct 28, 2013 7.617 7.687 7.612 7.635 144,396 +0.03(+0.38%)
Oct 25, 2013 7.588 7.644 7.572 7.606 113,884 +0.03(+0.43%)
Oct 24, 2013 7.600 7.635 7.554 7.573 80,296 -0.03(-0.35%)
Oct 23, 2013 7.588 7.612 7.565 7.600 184,557 +0.04(+0.54%)
Oct 22, 2013 7.600 7.606 7.536 7.559 97,576 +0.01(+0.08%)
Oct 21, 2013 7.594 7.600 7.530 7.554 133,445 -0.02(-0.31%)
Oct 18, 2013 7.577 7.612 7.542 7.577 302,318 +0.04(+0.54%)
Oct 17, 2013 7.449 7.554 7.449 7.536 213,606 +0.07(+0.93%)
Oct 16, 2013 7.426 7.467 7.391 7.467 205,426 +0.01(+0.16%)
Oct 15, 2013 7.484 7.484 7.455 7.455 51,658 -0.02(-0.31%)
Oct 14, 2013 7.449 7.490 7.449 7.478 73,269 -0.01(-0.16%)
Oct 11, 2013 7.513 7.548 7.468 7.490 132,244 -0.06(-0.78%)
Oct 10, 2013 7.601 7.612 7.538 7.549 77,728 -0.03(-0.46%)
Oct 09, 2013 7.601 7.641 7.555 7.584 122,035 +0.01(+0.08%)
Oct 08, 2013 7.601 7.601 7.549 7.578 100,911 -0.02(-0.30%)
Oct 07, 2013 7.722 7.722 7.584 7.601 121,743 -0.12(-1.57%)
Oct 04, 2013 7.780 7.802 7.676 7.722 103,668 -0.11(-1.40%)
Oct 03, 2013 7.849 7.866 7.797 7.832 47,927 -0.04(-0.51%)
Oct 02, 2013 7.849 7.872 7.785 7.872 128,776 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.