Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.004 9.011 9.011 9.011 83,942 +0.03(+0.28%)
Dec 30, 2014 8.948 8.986 8.929 8.986 82,356 +0.02(+0.21%)
Dec 29, 2014 8.954 8.967 8.932 8.967 45,506 +0.02(+0.21%)
Dec 26, 2014 8.923 8.961 8.923 8.948 24,712 +0.01(+0.07%)
Dec 24, 2014 8.923 8.942 8.942 8.942 26,651 +0.02(+0.19%)
Dec 23, 2014 8.979 9.004 8.923 8.925 72,932 -0.03(-0.33%)
Dec 22, 2014 8.929 8.961 8.917 8.954 74,048 +0.01(+0.07%)
Dec 19, 2014 8.936 8.967 8.929 8.948 91,602 +0.00(+0.00%)
Dec 18, 2014 8.898 8.948 8.867 8.948 125,912 +0.09(+0.99%)
Dec 17, 2014 8.842 8.867 8.810 8.860 133,290 +0.01(+0.07%)
Dec 16, 2014 8.842 8.860 8.835 8.854 51,190 +0.02(+0.21%)
Dec 15, 2014 8.842 8.854 8.791 8.835 109,326 +0.03(+0.28%)
Dec 12, 2014 8.779 8.829 8.773 8.810 68,070 +0.03(+0.36%)
Dec 11, 2014 8.842 8.842 8.779 8.779 78,341 -0.05(-0.57%)
Dec 10, 2014 8.810 8.842 8.810 8.829 112,100 +0.02(+0.22%)
Dec 09, 2014 8.784 8.828 8.784 8.809 86,987 +0.01(+0.14%)
Dec 08, 2014 8.753 8.803 8.753 8.797 133,639 +0.04(+0.50%)
Dec 05, 2014 8.778 8.791 8.750 8.753 84,084 -0.02(-0.28%)
Dec 04, 2014 8.772 8.803 8.766 8.778 104,743 +0.01(+0.14%)
Dec 03, 2014 8.728 8.772 8.728 8.766 86,721 +0.04(+0.43%)
Dec 02, 2014 8.672 8.734 8.672 8.728 59,402 +0.04(+0.43%)
Dec 01, 2014 8.703 8.710 8.685 8.691 72,176 +0.01(+0.14%)
Nov 28, 2014 8.660 8.678 8.660 8.678 40,864 +0.02(+0.29%)
Nov 26, 2014 8.653 8.653 8.653 8.653 56,299 +0.01(+0.14%)
Nov 25, 2014 8.622 8.660 8.622 8.641 63,437 +0.02(+0.22%)
Nov 24, 2014 8.678 8.699 8.622 8.622 116,908 -0.04(-0.50%)
Nov 21, 2014 8.710 8.722 8.666 8.666 73,735 -0.02(-0.29%)
Nov 20, 2014 8.716 8.734 8.678 8.691 56,757 -0.01(-0.09%)
Nov 19, 2014 8.685 8.716 8.678 8.699 71,369 +0.01(+0.09%)
Nov 18, 2014 8.678 8.716 8.672 8.691 97,910 +0.02(+0.22%)
Nov 17, 2014 8.691 8.697 8.672 8.672 76,651 -0.01(-0.07%)
Nov 14, 2014 8.685 8.728 8.672 8.678 68,572 -0.02(-0.22%)
Nov 13, 2014 8.716 8.734 8.691 8.697 42,499 -0.03(-0.36%)
Nov 12, 2014 8.697 8.741 8.697 8.728 40,179 +0.03(+0.37%)
Nov 11, 2014 8.702 8.709 8.690 8.696 67,859 -0.02(-0.28%)
Nov 10, 2014 8.721 8.733 8.709 8.721 49,159 -0.02(-0.26%)
Nov 07, 2014 8.702 8.758 8.696 8.744 67,824 +0.03(+0.30%)
Nov 06, 2014 8.702 8.721 8.690 8.718 57,636 +0.01(+0.11%)
Nov 05, 2014 8.696 8.727 8.684 8.709 49,548 -0.01(-0.07%)
Nov 04, 2014 8.684 8.721 8.684 8.715 71,783 +0.02(+0.29%)
Nov 03, 2014 8.690 8.708 8.678 8.690 79,399 +0.00(+0.00%)
Oct 31, 2014 8.684 8.705 8.671 8.690 74,733 +0.00(+0.00%)
Oct 30, 2014 8.721 8.740 8.690 8.690 74,659 -0.03(-0.36%)
Oct 29, 2014 8.696 8.733 8.696 8.721 70,890 +0.02(+0.21%)
Oct 28, 2014 8.721 8.727 8.690 8.702 72,418 +0.00(+0.00%)
Oct 27, 2014 8.746 8.727 8.653 8.702 94,439 -0.02(-0.28%)
Oct 24, 2014 8.771 8.789 8.727 8.727 76,178 -0.06(-0.64%)
Oct 23, 2014 8.808 8.820 8.771 8.783 45,594 -0.01(-0.14%)
Oct 22, 2014 8.826 8.845 8.789 8.795 68,884 -0.02(-0.21%)
Oct 21, 2014 8.783 8.826 8.758 8.814 169,075 +0.02(+0.21%)
Oct 20, 2014 8.808 8.808 8.790 8.795 36,287 -0.02(-0.28%)
Oct 17, 2014 8.808 8.833 8.808 8.820 83,410 +0.01(+0.14%)
Oct 16, 2014 8.764 8.783 8.764 8.808 118,586 +0.02(+0.28%)
Oct 15, 2014 8.752 8.808 8.746 8.783 106,481 +0.03(+0.35%)
Oct 14, 2014 8.715 8.764 8.715 8.752 97,098 +0.03(+0.36%)
Oct 13, 2014 8.715 8.733 8.665 8.721 83,130 +0.02(+0.29%)
Oct 10, 2014 8.684 8.724 8.678 8.696 95,907 -0.02(-0.20%)
Oct 09, 2014 8.732 8.757 8.701 8.714 90,548 -0.01(-0.14%)
Oct 08, 2014 8.658 8.726 8.646 8.726 114,193 +0.07(+0.79%)
Oct 07, 2014 8.590 8.664 8.590 8.657 117,115 +0.07(+0.78%)
Oct 06, 2014 8.535 8.597 8.535 8.590 84,438 +0.06(+0.72%)
Oct 03, 2014 8.516 8.541 8.504 8.529 205,466 +0.01(+0.15%)
Oct 02, 2014 8.566 8.566 8.485 8.516 178,392 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.