Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.35 +0.07 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.95 11.04 10.94 10.95 117,832 +0.00(+0.00%)
Dec 28, 2023 10.97 11.04 10.91 10.95 139,324 -0.08(-0.71%)
Dec 27, 2023 11.06 11.09 10.98 11.03 103,783 +0.05(+0.44%)
Dec 26, 2023 10.97 11.04 10.95 10.98 78,933 -0.03(-0.27%)
Dec 22, 2023 11.04 11.05 10.96 11.01 99,892 +0.04(+0.36%)
Dec 21, 2023 10.96 11.04 10.95 10.97 110,142 -0.04(-0.36%)
Dec 20, 2023 10.99 11.02 10.91 11.01 123,582 +0.07(+0.63%)
Dec 19, 2023 10.83 10.97 10.83 10.94 164,208 +0.09(+0.81%)
Dec 18, 2023 11.02 11.02 10.80 10.86 204,808 -0.03(-0.27%)
Dec 15, 2023 10.81 10.88 10.80 10.88 137,873 +0.05(+0.45%)
Dec 14, 2023 10.70 10.85 10.68 10.84 129,349 +0.21(+1.96%)
Dec 13, 2023 10.75 10.81 10.59 10.63 310,148 -0.15(-1.35%)
Dec 12, 2023 10.75 10.79 10.75 10.77 72,223 +0.04(+0.36%)
Dec 11, 2023 10.73 10.80 10.70 10.74 131,177 -0.08(-0.72%)
Dec 08, 2023 10.79 10.88 10.79 10.81 92,307 +0.00(+0.00%)
Dec 07, 2023 10.70 10.84 10.70 10.81 68,348 +0.08(+0.72%)
Dec 06, 2023 10.73 10.77 10.71 10.74 104,983 +0.03(+0.27%)
Dec 05, 2023 10.68 10.72 10.65 10.71 77,224 +0.07(+0.64%)
Dec 04, 2023 10.68 10.73 10.62 10.64 102,800 -0.03(-0.27%)
Dec 01, 2023 10.55 10.67 10.54 10.67 94,571 +0.16(+1.48%)
Nov 30, 2023 10.53 10.53 10.45 10.51 113,800 +0.02(+0.18%)
Nov 29, 2023 10.39 10.53 10.37 10.49 94,686 +0.12(+1.17%)
Nov 28, 2023 10.29 10.38 10.27 10.37 109,075 +0.08(+0.80%)
Nov 27, 2023 10.33 10.34 10.24 10.29 111,406 -0.04(-0.38%)
Nov 24, 2023 10.20 10.38 10.20 10.33 148,362 +0.07(+0.66%)
Nov 22, 2023 10.28 10.33 10.20 10.26 95,685 -0.01(-0.09%)
Nov 21, 2023 10.23 10.29 10.19 10.27 74,989 +0.00(+0.00%)
Nov 20, 2023 10.24 10.31 10.17 10.27 94,119 +0.04(+0.38%)
Nov 17, 2023 10.23 10.33 10.18 10.23 82,827 +0.04(+0.38%)
Nov 16, 2023 10.19 10.20 10.05 10.19 88,789 +0.25(+2.54%)
Nov 15, 2023 9.967 10.01 9.896 9.938 134,054 +0.03(+0.29%)
Nov 14, 2023 9.909 10.01 9.860 9.909 184,664 +0.12(+1.27%)
Nov 13, 2023 9.862 9.862 9.774 9.784 61,485 -0.09(-0.88%)
Nov 10, 2023 9.920 9.920 9.823 9.871 41,043 +0.04(+0.39%)
Nov 09, 2023 10.01 10.01 9.803 9.832 66,476 -0.13(-1.26%)
Nov 08, 2023 9.803 9.958 9.736 9.958 106,803 +0.20(+2.09%)
Nov 07, 2023 9.600 9.764 9.600 9.755 104,174 +0.17(+1.82%)
Nov 06, 2023 9.581 9.619 9.532 9.581 64,182 -0.05(-0.50%)
Nov 03, 2023 9.561 9.687 9.561 9.629 65,837 +0.13(+1.33%)
Nov 02, 2023 9.416 9.513 9.416 9.503 88,768 +0.16(+1.76%)
Nov 01, 2023 9.183 9.348 9.181 9.338 53,081 +0.15(+1.58%)
Oct 31, 2023 9.145 9.193 9.145 9.193 63,146 +0.07(+0.74%)
Oct 30, 2023 9.096 9.174 9.096 9.125 58,909 +0.02(+0.21%)
Oct 27, 2023 9.019 9.116 9.019 9.106 62,728 +0.05(+0.53%)
Oct 26, 2023 9.009 9.096 9.009 9.058 80,373 +0.01(+0.11%)
Oct 25, 2023 9.116 9.164 9.036 9.048 106,721 -0.15(-1.58%)
Oct 24, 2023 9.154 9.271 9.154 9.193 52,949 +0.06(+0.64%)
Oct 23, 2023 9.164 9.232 9.125 9.135 71,978 -0.08(-0.84%)
Oct 20, 2023 9.280 9.324 9.193 9.213 75,904 -0.10(-1.04%)
Oct 19, 2023 9.251 9.387 9.222 9.309 204,222 +0.01(+0.10%)
Oct 18, 2023 9.309 9.338 9.261 9.300 70,496 -0.04(-0.41%)
Oct 17, 2023 9.358 9.406 9.329 9.338 79,865 -0.08(-0.88%)
Oct 16, 2023 9.513 9.513 9.377 9.421 80,467 -0.09(-0.97%)
Oct 13, 2023 9.542 9.608 9.503 9.513 55,003 +0.02(+0.18%)
Oct 12, 2023 9.573 9.592 9.476 9.495 51,004 -0.07(-0.71%)
Oct 11, 2023 9.563 9.611 9.553 9.563 201,043 +0.07(+0.71%)
Oct 10, 2023 9.466 9.534 9.466 9.495 42,713 -0.01(-0.10%)
Oct 09, 2023 9.505 9.524 9.409 9.505 37,286 +0.01(+0.10%)
Oct 06, 2023 9.428 9.505 9.370 9.495 97,069 +0.01(+0.15%)
Oct 05, 2023 9.573 9.621 9.466 9.481 65,498 -0.10(-1.06%)
Oct 04, 2023 9.621 9.667 9.544 9.582 134,211 -0.04(-0.40%)
Oct 03, 2023 9.573 9.621 9.529 9.621 75,278 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.