Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.47 -0.07 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.708 6.739 6.685 6.685 198,041 +0.00(+0.00%)
Dec 29, 2011 6.674 6.701 6.662 6.685 241,517 -0.02(-0.34%)
Dec 28, 2011 6.731 6.735 6.701 6.708 142,224 -0.03(-0.45%)
Dec 27, 2011 6.747 6.804 6.724 6.739 291,487 -0.08(-1.12%)
Dec 23, 2011 6.835 6.838 6.793 6.816 218,360 +0.09(+1.31%)
Dec 21, 2011 6.716 6.747 6.658 6.727 166,006 +0.01(+0.17%)
Dec 20, 2011 6.735 6.735 6.643 6.716 215,375 +0.04(+0.61%)
Dec 19, 2011 6.698 6.702 6.645 6.675 190,654 +0.02(+0.34%)
Dec 16, 2011 6.687 6.691 6.600 6.653 205,328 -0.01(-0.17%)
Dec 15, 2011 6.577 6.664 6.577 6.664 243,795 +0.09(+1.44%)
Dec 14, 2011 6.509 6.584 6.490 6.569 280,643 +0.04(+0.58%)
Dec 13, 2011 6.501 6.554 6.490 6.532 183,997 +0.01(+0.12%)
Dec 12, 2011 6.479 6.554 6.445 6.524 246,121 +0.02(+0.29%)
Dec 09, 2011 6.482 6.520 6.441 6.505 174,616 +0.01(+0.17%)
Dec 08, 2011 6.479 6.551 6.448 6.494 246,451 -0.03(-0.46%)
Dec 07, 2011 6.490 6.535 6.441 6.524 152,318 +0.02(+0.29%)
Dec 06, 2011 6.551 6.577 6.433 6.505 336,731 -0.07(-1.09%)
Dec 05, 2011 6.672 6.672 6.490 6.577 226,315 +0.09(+1.34%)
Dec 02, 2011 6.471 6.509 6.460 6.490 182,512 +0.02(+0.29%)
Dec 01, 2011 6.460 6.497 6.441 6.471 194,522 -0.01(-0.18%)
Nov 30, 2011 6.619 6.619 6.452 6.482 251,062 +0.06(+0.94%)
Nov 29, 2011 6.414 6.433 6.399 6.422 108,954 +0.05(+0.71%)
Nov 28, 2011 6.441 6.463 6.358 6.376 213,266 -0.00(-0.06%)
Nov 25, 2011 6.327 6.402 6.327 6.380 120,579 +0.03(+0.54%)
Nov 23, 2011 6.471 6.471 6.323 6.346 317,617 -0.13(-1.99%)
Nov 22, 2011 6.505 6.520 6.463 6.475 251,374 -0.00(-0.06%)
Nov 21, 2011 6.532 6.532 6.463 6.479 292,352 -0.09(-1.33%)
Nov 18, 2011 6.638 6.638 6.479 6.566 244,585 -0.06(-0.88%)
Nov 17, 2011 6.639 6.684 6.560 6.624 166,159 -0.05(-0.73%)
Nov 16, 2011 6.684 6.714 6.624 6.673 180,306 -0.05(-0.67%)
Nov 15, 2011 6.598 6.718 6.586 6.718 242,446 +0.11(+1.65%)
Nov 14, 2011 6.553 6.609 6.519 6.609 257,572 +0.06(+0.92%)
Nov 11, 2011 6.560 6.560 6.466 6.549 325,627 +0.03(+0.52%)
Nov 10, 2011 6.549 6.571 6.489 6.515 178,737 -0.02(-0.23%)
Nov 09, 2011 6.500 6.553 6.477 6.530 242,560 -0.04(-0.57%)
Nov 08, 2011 6.553 6.583 6.541 6.568 236,353 -0.01(-0.17%)
Nov 07, 2011 6.545 6.579 6.523 6.579 216,531 +0.00(+0.06%)
Nov 04, 2011 6.511 6.590 6.511 6.575 168,356 +0.02(+0.23%)
Nov 03, 2011 6.504 6.568 6.481 6.560 189,831 +0.08(+1.28%)
Nov 02, 2011 6.440 6.515 6.432 6.477 182,412 +0.03(+0.47%)
Nov 01, 2011 6.402 6.474 6.215 6.447 352,242 -0.02(-0.23%)
Oct 31, 2011 6.515 6.530 6.459 6.462 202,055 -0.08(-1.21%)
Oct 28, 2011 6.519 6.560 6.493 6.541 161,070 -0.02(-0.34%)
Oct 27, 2011 6.609 6.635 6.538 6.564 341,315 +0.05(+0.75%)
Oct 26, 2011 6.504 6.515 6.462 6.515 233,056 +0.04(+0.64%)
Oct 25, 2011 6.444 6.474 6.414 6.474 235,386 +0.01(+0.17%)
Oct 24, 2011 6.421 6.477 6.399 6.462 283,742 +0.05(+0.82%)
Oct 21, 2011 6.384 6.417 6.357 6.410 213,698 +0.05(+0.83%)
Oct 20, 2011 6.372 6.372 6.269 6.357 247,567 -0.01(-0.08%)
Oct 19, 2011 6.404 6.422 6.269 6.363 328,544 -0.03(-0.41%)
Oct 18, 2011 6.288 6.392 6.273 6.389 301,828 +0.12(+1.91%)
Oct 17, 2011 6.318 6.325 6.236 6.269 199,653 -0.04(-0.65%)
Oct 14, 2011 6.314 6.329 6.258 6.310 178,867 +0.06(+1.01%)
Oct 13, 2011 6.191 6.266 6.139 6.247 272,479 -0.03(-0.47%)
Oct 12, 2011 6.314 6.314 6.195 6.277 333,677 +0.01(+0.24%)
Oct 11, 2011 6.258 6.291 6.210 6.262 234,516 +0.00(+0.06%)
Oct 10, 2011 6.098 6.273 6.091 6.258 430,937 +0.17(+2.82%)
Oct 07, 2011 6.035 6.113 5.983 6.087 341,271 +0.05(+0.86%)
Oct 06, 2011 5.953 6.050 5.942 6.035 425,667 +0.15(+2.47%)
Oct 05, 2011 5.718 5.923 5.718 5.889 408,261 +0.19(+3.33%)
Oct 04, 2011 5.673 5.759 5.487 5.699 977,236 -0.17(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.