Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 122.67 119.71 119.71 119.71 13,006 -0.89(-0.74%)
Dec 30, 2014 120.61 120.61 120.61 120.61 1,121 -1.70(-1.39%)
Dec 29, 2014 122.32 122.33 122.31 122.31 560 +0.75(+0.62%)
Dec 26, 2014 121.68 121.68 121.56 121.56 56,066 +1.87(+1.56%)
Dec 24, 2014 119.87 119.69 119.69 119.69 32,292 +1.86(+1.57%)
Dec 19, 2014 117.83 117.83 117.83 117.83 168 +1.64(+1.41%)
Dec 18, 2014 116.19 116.19 116.19 116.19 226 +6.35(+5.78%)
Dec 15, 2014 109.81 109.84 109.81 109.84 861 -2.74(-2.43%)
Dec 11, 2014 112.09 112.58 112.58 112.58 1,345 -2.93(-2.53%)
Dec 09, 2014 110.46 115.50 110.06 115.50 2 +2.70(+2.40%)
Dec 08, 2014 115.79 115.79 112.80 112.80 2,535 -2.19(-1.91%)
Dec 05, 2014 114.58 113.20 114.22 115.00 3,924 +1.79(+1.58%)
Dec 04, 2014 114.07 114.07 112.61 113.20 7,473 -1.19(-1.04%)
Dec 03, 2014 112.15 115.03 112.15 114.40 13,418 +2.10(+1.87%)
Dec 02, 2014 110.60 112.78 110.60 112.30 5,044 +2.68(+2.45%)
Dec 01, 2014 110.10 110.75 109.54 109.62 1,345 -3.64(-3.21%)
Nov 28, 2014 116.24 116.29 113.19 113.26 2,695 -3.32(-2.85%)
Nov 26, 2014 115.45 116.57 116.57 116.57 30,498 +0.88(+0.76%)
Nov 25, 2014 116.43 116.43 115.28 115.69 6,335 -0.04(-0.03%)
Nov 24, 2014 113.36 115.77 113.22 115.73 7,680 +1.17(+1.02%)
Nov 21, 2014 114.51 115.09 114.51 114.56 1,569 +1.84(+1.63%)
Nov 20, 2014 111.45 112.72 111.45 112.72 7,265 +2.49(+2.26%)
Nov 19, 2014 110.77 111.48 108.96 110.23 7,851 -2.46(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.