Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.196 6.337 6.162 6.222 74,762,528 +0.02(+0.28%)
Dec 30, 2008 6.128 6.217 6.051 6.205 62,843,104 +0.10(+1.71%)
Dec 29, 2008 6.066 6.109 5.996 6.100 62,166,092 +0.10(+1.74%)
Dec 26, 2008 5.951 6.021 5.951 5.996 26,124,352 +0.05(+0.84%)
Dec 24, 2008 5.919 5.985 5.889 5.946 26,426,228 +0.02(+0.38%)
Dec 23, 2008 6.004 6.075 5.891 5.924 60,425,144 -0.03(-0.58%)
Dec 22, 2008 6.078 6.080 5.836 5.958 77,050,248 -0.11(-1.84%)
Dec 19, 2008 6.052 6.176 5.979 6.069 128,990,112 +0.01(+0.08%)
Dec 18, 2008 6.289 6.289 5.948 6.064 106,393,304 -0.19(-3.02%)
Dec 17, 2008 6.183 6.376 6.054 6.253 97,175,904 +0.03(+0.41%)
Dec 16, 2008 6.057 6.267 5.991 6.227 113,620,480 +0.26(+4.31%)
Dec 15, 2008 6.183 6.190 5.900 5.970 88,609,808 -0.20(-3.20%)
Dec 12, 2008 5.840 6.190 5.829 6.167 102,508,488 +0.20(+3.42%)
Dec 11, 2008 5.888 6.217 5.871 5.963 100,130,312 -0.05(-0.91%)
Dec 10, 2008 5.847 6.088 5.847 6.018 82,768,616 +0.10(+1.71%)
Dec 09, 2008 5.922 6.184 5.895 5.917 106,936,456 -0.12(-2.04%)
Dec 08, 2008 5.898 6.145 5.824 6.040 116,000,144 +0.29(+5.07%)
Dec 05, 2008 5.639 5.876 5.456 5.749 124,790,088 +0.02(+0.42%)
Dec 04, 2008 5.951 5.999 5.629 5.725 108,621,064 -0.25(-4.11%)
Dec 03, 2008 5.757 5.984 5.667 5.970 127,205,360 +0.09(+1.60%)
Dec 02, 2008 5.804 5.922 5.672 5.876 126,315,960 +0.14(+2.48%)
Dec 01, 2008 5.843 5.970 5.733 5.733 122,796,488 -0.32(-5.22%)
Nov 28, 2008 5.972 6.061 5.924 6.049 43,125,388 +0.01(+0.20%)
Nov 26, 2008 5.721 6.044 5.661 6.037 128,995,216 +0.28(+4.79%)
Nov 25, 2008 6.100 6.107 5.637 5.761 219,564,960 -0.36(-5.88%)
Nov 24, 2008 6.018 6.172 5.737 6.121 195,745,328 +0.18(+3.06%)
Nov 21, 2008 5.583 5.970 5.540 5.939 224,537,712 +0.48(+8.83%)
Nov 20, 2008 5.619 5.907 5.389 5.457 236,060,000 -0.21(-3.63%)
Nov 19, 2008 5.692 5.973 5.649 5.663 211,247,568 -0.10(-1.67%)
Nov 18, 2008 5.754 5.802 5.444 5.759 396,560,608 +0.73(+14.49%)
Nov 17, 2008 5.108 5.247 5.001 5.030 92,141,576 -0.19(-3.68%)
Nov 14, 2008 5.267 5.487 5.144 5.223 0 -0.21(-3.94%)
Nov 13, 2008 5.255 5.463 4.840 5.437 222,833,024 +0.10(+1.83%)
Nov 12, 2008 5.517 5.596 5.315 5.339 118,616,536 -0.36(-6.35%)
Nov 11, 2008 5.775 5.828 5.523 5.701 93,813,968 -0.16(-2.69%)
Nov 10, 2008 6.056 6.131 5.754 5.859 91,672,216 -0.08(-1.36%)
Nov 07, 2008 5.802 5.999 5.752 5.939 106,059,872 +0.17(+2.97%)
Nov 06, 2008 6.030 6.073 5.723 5.768 172,997,376 -0.45(-7.20%)
Nov 05, 2008 6.496 6.507 6.167 6.215 130,521,608 -0.34(-5.20%)
Nov 04, 2008 6.711 6.711 6.414 6.556 157,912,528 -0.06(-0.96%)
Nov 03, 2008 6.524 6.754 6.524 6.620 126,726,072 +0.06(+0.86%)
Oct 31, 2008 6.368 6.731 6.368 6.563 167,835,360 +0.10(+1.57%)
Oct 30, 2008 6.272 6.563 6.210 6.462 171,365,392 +0.39(+6.47%)
Oct 29, 2008 6.004 6.292 5.949 6.069 163,671,008 +0.05(+0.88%)
Oct 28, 2008 5.444 6.033 5.277 6.016 161,911,008 +0.67(+12.54%)
Oct 27, 2008 5.437 5.617 5.317 5.346 139,767,040 -0.22(-3.88%)
Oct 24, 2008 5.186 5.713 5.149 5.562 160,767,760 -0.12(-2.14%)
Oct 23, 2008 6.039 6.088 5.444 5.684 220,992,592 -0.36(-5.90%)
Oct 22, 2008 6.406 6.406 5.879 6.040 179,121,280 -0.48(-7.41%)
Oct 21, 2008 6.894 6.978 6.493 6.524 163,468,880 -0.51(-7.22%)
Oct 20, 2008 6.910 7.076 6.704 7.031 126,384,328 +0.22(+3.27%)
Oct 17, 2008 6.764 7.081 6.553 6.808 128,545,208 +0.01(+0.13%)
Oct 16, 2008 6.624 6.831 6.354 6.800 169,832,320 +0.18(+2.72%)
Oct 15, 2008 6.752 6.961 6.575 6.620 168,598,416 -0.32(-4.60%)
Oct 14, 2008 7.208 7.373 6.838 6.939 166,073,056 -0.16(-2.25%)
Oct 13, 2008 6.601 7.184 6.490 7.098 156,765,632 +0.75(+11.89%)
Oct 10, 2008 6.212 6.970 6.087 6.344 0 -0.26(-3.90%)
Oct 09, 2008 7.000 7.050 6.601 6.601 197,656,880 -0.26(-3.75%)
Oct 08, 2008 6.474 7.201 6.368 6.858 240,778,592 +0.05(+0.81%)
Oct 07, 2008 6.988 7.167 6.788 6.803 159,918,976 -0.22(-3.10%)
Oct 06, 2008 7.246 7.373 6.740 7.021 172,581,936 -0.35(-4.77%)
Oct 03, 2008 7.388 7.734 7.307 7.373 0 -0.04(-0.60%)
Oct 02, 2008 7.590 7.595 7.193 7.417 165,464,768 -0.29(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.