Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Granite Point Mortgage Trust Inc (NY: GPMT )

2.980 -0.010 (-0.33%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.980 3.015 2.940 2.980 313,804 -0.01(-0.33%)
Oct 30, 2024 2.940 3.040 2.936 2.990 291,988 +0.04(+1.36%)
Oct 29, 2024 3.000 3.000 2.921 2.950 359,984 -0.08(-2.64%)
Oct 28, 2024 3.010 3.105 2.995 3.030 291,132 +0.04(+1.34%)
Oct 25, 2024 3.130 3.130 2.980 2.990 189,741 -0.11(-3.55%)
Oct 24, 2024 3.000 3.115 3.000 3.100 298,159 +0.09(+2.99%)
Oct 23, 2024 2.920 3.020 2.910 3.010 259,589 +0.07(+2.38%)
Oct 22, 2024 3.010 3.028 2.920 2.940 273,066 -0.08(-2.65%)
Oct 21, 2024 3.170 3.180 3.010 3.020 346,380 -0.14(-4.43%)
Oct 18, 2024 3.130 3.170 3.110 3.160 245,348 +0.04(+1.28%)
Oct 17, 2024 3.140 3.140 3.070 3.120 175,973 -0.01(-0.32%)
Oct 16, 2024 3.080 3.130 3.045 3.130 344,152 +0.10(+3.30%)
Oct 15, 2024 3.030 3.120 3.000 3.030 332,834 +0.03(+1.00%)
Oct 14, 2024 2.900 3.020 2.879 3.000 379,605 +0.11(+3.81%)
Oct 11, 2024 2.820 2.915 2.820 2.890 335,546 +0.06(+2.12%)
Oct 10, 2024 2.860 2.890 2.810 2.830 283,600 -0.06(-2.08%)
Oct 09, 2024 2.890 2.905 2.840 2.890 245,626 +0.01(+0.35%)
Oct 08, 2024 2.910 2.930 2.855 2.880 278,712 -0.04(-1.37%)
Oct 07, 2024 3.030 3.030 2.860 2.920 414,739 -0.10(-3.31%)
Oct 04, 2024 3.020 3.070 2.980 3.020 240,737 +0.03(+1.00%)
Oct 03, 2024 2.960 3.010 2.905 2.990 346,350 +0.00(+0.00%)
Oct 02, 2024 2.940 3.000 2.940 2.990 244,843 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.