Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.790 4.850 4.720 4.730 95,756 -0.05(-1.05%)
Dec 30, 2021 4.750 4.900 4.710 4.780 209,300 +0.08(+1.70%)
Dec 29, 2021 4.710 4.820 4.551 4.700 59,395 +0.04(+0.86%)
Dec 28, 2021 4.540 4.820 4.530 4.660 166,879 +0.04(+0.87%)
Dec 27, 2021 4.640 4.700 4.450 4.620 44,501 +0.03(+0.65%)
Dec 23, 2021 4.530 4.640 4.462 4.590 11,975 +0.02(+0.44%)
Dec 22, 2021 4.520 4.700 4.480 4.570 64,018 -0.05(-1.08%)
Dec 21, 2021 4.610 4.740 4.580 4.620 35,051 +0.02(+0.43%)
Dec 20, 2021 4.530 4.620 4.447 4.600 9,305 +0.03(+0.66%)
Dec 17, 2021 4.500 4.630 4.400 4.570 45,330 +0.16(+3.63%)
Dec 16, 2021 4.470 4.470 4.390 4.410 13,271 +0.03(+0.68%)
Dec 15, 2021 4.380 4.470 4.300 4.380 90,304 -0.03(-0.68%)
Dec 14, 2021 4.550 4.640 4.410 4.410 63,721 -0.09(-2.00%)
Dec 13, 2021 4.690 4.690 4.500 4.500 28,451 -0.16(-3.43%)
Dec 10, 2021 4.530 4.710 4.450 4.660 23,390 +0.16(+3.56%)
Dec 09, 2021 4.400 4.550 4.300 4.500 23,634 +0.10(+2.27%)
Dec 08, 2021 4.389 4.410 4.305 4.400 10,634 +0.03(+0.69%)
Dec 07, 2021 4.400 4.480 4.280 4.370 39,609 +0.06(+1.39%)
Dec 06, 2021 4.150 4.340 4.060 4.310 20,703 +0.24(+5.90%)
Dec 03, 2021 4.500 4.620 4.040 4.070 73,774 -0.49(-10.75%)
Dec 02, 2021 4.550 4.640 4.450 4.560 20,701 +0.11(+2.47%)
Dec 01, 2021 4.740 4.753 4.450 4.450 22,022 -0.14(-3.05%)
Nov 30, 2021 4.610 4.699 4.610 4.590 51,357 -0.08(-1.71%)
Nov 29, 2021 4.574 4.740 4.574 4.670 14,850 -0.01(-0.21%)
Nov 26, 2021 4.620 4.768 4.557 4.680 7,713 -0.01(-0.21%)
Nov 24, 2021 4.550 4.750 4.550 4.690 16,884 +0.04(+0.86%)
Nov 23, 2021 4.560 4.680 4.550 4.650 41,017 +0.04(+0.87%)
Nov 22, 2021 4.570 4.750 4.560 4.610 122,857 +0.04(+0.88%)
Nov 19, 2021 4.600 4.740 4.500 4.570 51,935 +0.01(+0.22%)
Nov 18, 2021 4.480 4.600 4.505 4.560 80,374 +0.13(+2.93%)
Nov 17, 2021 4.470 4.612 4.370 4.430 37,424 -0.01(-0.23%)
Nov 16, 2021 4.370 4.550 4.280 4.440 50,377 +0.03(+0.68%)
Nov 15, 2021 4.510 4.660 4.370 4.410 24,807 -0.23(-4.96%)
Nov 12, 2021 4.460 4.690 4.454 4.640 103,655 +0.23(+5.22%)
Nov 11, 2021 4.110 4.592 4.060 4.410 223,718 +0.29(+7.04%)
Nov 10, 2021 4.200 4.090 4.120 19,960 -0.12(-2.83%)
Nov 09, 2021 4.140 4.330 4.080 4.240 61,257 +0.06(+1.44%)
Nov 08, 2021 4.090 4.330 4.090 4.180 28,676 +0.08(+1.95%)
Nov 05, 2021 4.100 4.280 3.940 4.100 84,097 -0.14(-3.30%)
Nov 04, 2021 4.380 4.452 4.195 4.240 61,998 -0.13(-2.97%)
Nov 03, 2021 4.370 4.600 4.230 4.370 181,897 +0.02(+0.46%)
Nov 02, 2021 4.590 4.780 4.320 4.350 113,827 -0.28(-6.05%)
Nov 01, 2021 4.740 4.770 4.550 4.630 64,567 -0.10(-2.11%)
Oct 29, 2021 4.660 4.780 4.620 4.730 19,633 +0.07(+1.50%)
Oct 28, 2021 4.580 4.850 4.580 4.660 30,523 +0.04(+0.87%)
Oct 27, 2021 4.560 4.680 4.560 4.620 25,829 -0.02(-0.43%)
Oct 26, 2021 4.680 4.640 23,014 +0.02(+0.43%)
Oct 25, 2021 4.650 4.720 4.570 4.620 19,108 -0.04(-0.86%)
Oct 22, 2021 4.690 4.830 4.550 4.660 57,541 -0.02(-0.43%)
Oct 21, 2021 4.660 4.750 4.610 4.680 65,988 +0.00(+0.00%)
Oct 20, 2021 4.600 4.810 4.581 4.680 36,566 -0.02(-0.43%)
Oct 19, 2021 4.650 4.740 4.615 4.700 21,986 +0.13(+2.84%)
Oct 18, 2021 4.600 4.650 4.499 4.570 35,451 +0.02(+0.44%)
Oct 15, 2021 4.590 4.680 4.410 4.550 33,927 -0.11(-2.36%)
Oct 14, 2021 4.680 4.820 4.620 4.660 23,601 -0.02(-0.43%)
Oct 13, 2021 4.650 4.750 4.630 4.680 16,348 -0.01(-0.21%)
Oct 12, 2021 4.660 4.870 4.640 4.690 15,576 -0.03(-0.64%)
Oct 11, 2021 4.670 4.840 4.560 4.720 26,861 +0.00(+0.00%)
Oct 08, 2021 4.730 4.730 4.630 4.720 10,215 +0.04(+0.85%)
Oct 07, 2021 4.540 4.730 4.540 4.680 25,131 +0.12(+2.63%)
Oct 06, 2021 4.500 4.640 4.480 4.560 10,692 -0.01(-0.22%)
Oct 05, 2021 4.580 4.630 4.340 4.570 23,202 +0.01(+0.22%)
Oct 04, 2021 4.650 4.720 4.480 4.560 20,156 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.