Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.707 8.733 8.672 8.717 127,749 +0.05(+0.53%)
Dec 30, 2010 8.662 8.677 8.631 8.672 117,701 +0.03(+0.35%)
Dec 29, 2010 8.712 8.723 8.631 8.642 155,349 -0.02(-0.23%)
Dec 28, 2010 8.657 8.672 8.636 8.662 130,570 +0.01(+0.17%)
Dec 27, 2010 8.596 8.647 8.550 8.647 171,096 +0.04(+0.41%)
Dec 23, 2010 8.626 8.672 8.581 8.611 194,218 +0.04(+0.41%)
Dec 22, 2010 8.555 8.657 8.535 8.576 300,681 +0.05(+0.53%)
Dec 21, 2010 8.363 8.571 8.338 8.530 440,246 +0.20(+2.43%)
Dec 20, 2010 8.297 8.348 8.297 8.328 72,098 +0.05(+0.55%)
Dec 17, 2010 8.257 8.287 8.231 8.282 185,633 +0.08(+0.93%)
Dec 16, 2010 8.231 8.287 8.148 8.206 108,261 +0.00(+0.00%)
Dec 15, 2010 8.237 8.237 8.171 8.206 136,832 -0.03(-0.37%)
Dec 14, 2010 8.328 8.348 8.206 8.237 113,404 -0.11(-1.33%)
Dec 13, 2010 8.404 8.404 8.318 8.348 78,808 -0.03(-0.30%)
Dec 10, 2010 8.302 8.393 8.262 8.373 162,219 +0.08(+0.92%)
Dec 09, 2010 8.287 8.320 8.247 8.297 162,545 -0.01(-0.12%)
Dec 08, 2010 8.191 8.323 8.181 8.307 201,511 +0.16(+1.93%)
Dec 07, 2010 8.201 8.228 8.130 8.150 199,715 +0.01(+0.12%)
Dec 06, 2010 8.120 8.191 8.085 8.140 202,550 +0.03(+0.37%)
Dec 03, 2010 8.024 8.115 8.009 8.110 98,526 +0.04(+0.44%)
Dec 02, 2010 7.872 8.080 7.867 8.075 250,160 +0.25(+3.17%)
Dec 01, 2010 7.745 7.842 7.745 7.826 107,453 +0.13(+1.71%)
Nov 30, 2010 7.715 7.735 7.639 7.695 162,541 -0.03(-0.39%)
Nov 29, 2010 7.740 7.745 7.680 7.725 136,156 -0.02(-0.20%)
Nov 26, 2010 7.700 7.791 7.690 7.740 30,671 -0.04(-0.46%)
Nov 24, 2010 7.720 7.776 7.776 7.776 149,984 +0.10(+1.25%)
Nov 23, 2010 7.654 7.710 7.609 7.680 166,427 -0.04(-0.46%)
Nov 22, 2010 7.705 7.730 7.619 7.715 111,909 -0.05(-0.59%)
Nov 19, 2010 7.715 7.761 7.664 7.761 78,249 -0.01(-0.07%)
Nov 18, 2010 7.791 7.832 7.730 7.766 152,117 +0.05(+0.59%)
Nov 17, 2010 7.715 7.740 7.685 7.720 129,561 +0.07(+0.86%)
Nov 16, 2010 7.862 7.862 7.594 7.654 128,581 -0.22(-2.83%)
Nov 15, 2010 8.004 8.004 7.877 7.877 81,337 -0.07(-0.83%)
Nov 12, 2010 8.039 8.064 7.943 7.943 190,188 -0.12(-1.51%)
Nov 11, 2010 8.034 8.085 8.027 8.064 123,001 -0.01(-0.06%)
Nov 10, 2010 8.024 8.069 7.958 8.069 89,210 +0.09(+1.14%)
Nov 09, 2010 8.100 8.161 7.963 7.979 128,466 -0.14(-1.68%)
Nov 08, 2010 8.150 8.150 8.034 8.115 157,626 -0.03(-0.31%)
Nov 05, 2010 7.928 8.145 7.928 8.140 292,057 +0.19(+2.42%)
Nov 04, 2010 7.695 7.953 7.695 7.948 231,813 +0.28(+3.70%)
Nov 03, 2010 7.553 7.670 7.553 7.664 287,044 +0.13(+1.75%)
Nov 02, 2010 7.528 7.563 7.518 7.533 177,645 +0.00(+0.00%)
Nov 01, 2010 7.654 7.654 7.462 7.533 208,735 -0.07(-0.93%)
Oct 29, 2010 7.553 7.609 7.538 7.604 236,666 +0.02(+0.20%)
Oct 28, 2010 7.609 7.639 7.558 7.589 132,901 +0.02(+0.20%)
Oct 27, 2010 7.528 7.583 7.518 7.573 254,743 +0.01(+0.13%)
Oct 25, 2010 7.619 7.659 7.553 7.563 198,988 -0.04(-0.47%)
Oct 22, 2010 7.583 7.604 7.553 7.599 126,959 +0.03(+0.40%)
Oct 21, 2010 7.568 7.664 7.543 7.568 216,330 -0.01(-0.13%)
Oct 20, 2010 7.594 7.619 7.487 7.578 362,219 +0.04(+0.47%)
Oct 19, 2010 7.492 7.644 7.472 7.543 179,875 -0.05(-0.60%)
Oct 18, 2010 7.518 7.589 7.497 7.589 408,366 +0.03(+0.33%)
Oct 15, 2010 7.624 7.690 7.477 7.563 179,942 -0.07(-0.86%)
Oct 14, 2010 7.796 7.796 7.568 7.629 378,563 -0.15(-1.95%)
Oct 13, 2010 7.837 7.837 7.771 7.781 242,128 -0.02(-0.24%)
Oct 12, 2010 7.710 7.800 7.659 7.800 177,933 +0.07(+0.96%)
Oct 11, 2010 7.756 7.766 7.725 7.725 255,653 -0.02(-0.26%)
Oct 08, 2010 7.745 7.756 7.706 7.745 151,513 +0.01(+0.13%)
Oct 07, 2010 7.786 7.791 7.704 7.736 112,452 +0.02(+0.26%)
Oct 06, 2010 7.771 7.771 7.695 7.715 144,390 -0.02(-0.26%)
Oct 05, 2010 7.594 7.771 7.578 7.735 244,362 +0.16(+2.07%)
Oct 04, 2010 7.604 7.604 7.533 7.578 165,893 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.