Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 26, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2012 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Dec 18, 2012 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 14, 2012 0.0105 0.0105 0.0105 0 +0.00(+3.96%)
Dec 13, 2012 0.0101 0.0101 0.0101 0.0101 100 -0.00(-15.83%)
Dec 12, 2012 0.0150 0.0200 0.0100 0.0120 41,880 -0.02(-60.00%)
Dec 11, 2012 0.0060 0.0300 0.0060 0.0300 53,080 +0.02(+400.00%)
Dec 10, 2012 0.0060 0.0060 0.0060 0.0060 1,250 -0.00(-40.00%)
Dec 07, 2012 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 06, 2012 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Dec 04, 2012 0.0200 0.0200 0.0200 0 +0.01(+185.71%)
Nov 28, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 13, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 06, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Oct 31, 2012 0.0061 0.0061 0.0061 0.0061 0 +0.00(+281.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.