Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtra Energy Corp (OP: XTPT )

0.1601 +0.0001 (+0.06%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Dec 30, 2013	0.0060	0.0060	0.0060	0.0060	1,000	-0.00(-14.29%)
Dec 26, 2013		0.0070	0.0070	0.0070	10	+0.00(+16.67%)
Dec 17, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 16, 2013	0.0060	0.0060	0.0060	0.0060	550	+0.00(+0.00%)
Dec 12, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 05, 2013	0.0060	0.0060	0.0060	0.0060	1	-0.00(-14.29%)
Dec 02, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 29, 2013	0.0070	0.0070	0.0070	0.0070	500	-0.00(-22.22%)
Nov 19, 2013		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 13, 2013		0.0090	0.0090	0.0090	0	-0.00(-30.77%)
Nov 06, 2013		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Nov 04, 2013		0.0100	0.0100	0.0100	0	+0.00(+9.89%)
Oct 23, 2013		0.0091	0.0091	0.0091	0	+0.00(+0.00%)
Oct 22, 2013	0.0091	0.0091	0.0091	0.0091	8,500	+0.00(+1.11%)
Oct 15, 2013		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 07, 2013		0.0090	0.0090	0.0090	0	-0.00(-18.18%)
Oct 04, 2013	0.0110	0.0110	0.0110	0.0110	300	+0.00(+0.00%)
Oct 03, 2013	0.0110	0.0110	0.0110	0.0110	3,500	+0.00(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xtra Energy Corp (OP: XTPT )

Historical Prices