Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Dec 28, 2020 0.0130 0.0230 0.0130 0.0160 1,300 -0.03(-68.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0.0500 100 -0.00(-7.41%)
Dec 22, 2020 0.0540 0.0540 0.0540 0 +0.03(+89.47%)
Dec 21, 2020 0.0450 0.0450 0.0285 0.0285 1,560 -0.02(-36.67%)
Dec 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 16, 2020 0.0223 0.0400 0.0223 0.0400 1,100 +0.01(+39.37%)
Dec 10, 2020 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Dec 07, 2020 0.0287 0.0287 0.0287 0 +0.02(+133.33%)
Dec 04, 2020 0.0400 0.0400 0.0123 0.0123 5,500 -0.03(-68.46%)
Dec 02, 2020 0.0390 0.0390 0.0390 0 +0.03(+449.30%)
Nov 30, 2020 0.0071 0.0071 0.0071 0 -0.03(-81.79%)
Nov 23, 2020 0.0390 0.0390 0.0390 0 +0.01(+52.94%)
Nov 19, 2020 0.0255 0.0255 0.0255 0 +0.00(+6.25%)
Nov 16, 2020 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Nov 13, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 09, 2020 0.0300 0.0300 0.0300 0 +0.03(+2627.27%)
Nov 05, 2020 0.0011 0.0011 0.0011 0 -0.04(-97.50%)
Nov 03, 2020 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Oct 30, 2020 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Oct 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 222 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 51,153 -0.00(-11.11%)
Oct 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.22%)
Oct 13, 2020 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.