Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

62.60 +1.18 (+1.93%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 32.40 32.40 32.40 0 -0.15(-0.46%)
Dec 24, 2018 32.55 32.55 32.55 0 +0.07(+0.23%)
Dec 21, 2018 32.38 32.48 32.05 32.48 23,600 -1.49(-4.40%)
Dec 17, 2018 33.97 33.97 33.97 0 +0.00(+0.00%)
Dec 13, 2018 33.97 33.97 33.97 0 -0.42(-1.21%)
Dec 11, 2018 34.39 34.39 34.39 0 -0.17(-0.50%)
Dec 10, 2018 34.56 34.56 34.56 20,000 +0.00(+0.00%)
Dec 07, 2018 34.56 34.56 34.56 12,000 +0.00(+0.00%)
Dec 06, 2018 34.96 34.96 34.56 34.56 5,471 -0.95(-2.68%)
Dec 04, 2018 35.81 35.81 35.51 35.51 20,400 -1.02(-2.79%)
Dec 03, 2018 36.76 36.76 36.53 36.53 590 -0.52(-1.41%)
Nov 26, 2018 37.05 37.05 37.05 0 +1.04(+2.89%)
Nov 21, 2018 36.01 36.01 36.01 0 +0.00(+0.00%)
Nov 20, 2018 36.16 36.16 36.01 36.01 185 -1.64(-4.36%)
Nov 16, 2018 37.65 37.65 37.65 0 +0.31(+0.84%)
Nov 15, 2018 37.34 37.34 37.34 37.34 1,640 -1.74(-4.47%)
Nov 14, 2018 39.08 39.08 39.08 39.08 26,000 +0.72(+1.88%)
Nov 13, 2018 38.36 38.36 38.36 200,000 +0.00(+0.00%)
Nov 06, 2018 38.36 38.36 38.36 0 +0.64(+1.70%)
Nov 02, 2018 37.72 37.72 37.72 0 -1.24(-3.18%)
Oct 31, 2018 38.96 38.96 38.96 0 +0.00(+0.00%)
Oct 24, 2018 38.96 38.96 38.96 0 +0.00(+0.00%)
Oct 23, 2018 38.96 38.96 38.96 112,200 +0.00(+0.00%)
Oct 18, 2018 38.96 38.96 38.96 0 -0.23(-0.59%)
Oct 17, 2018 39.19 39.19 39.19 39.19 17 -0.71(-1.78%)
Oct 16, 2018 39.83 39.90 39.83 39.90 56,000 +0.54(+1.37%)
Oct 15, 2018 39.36 39.36 39.16 39.36 220 -2.19(-5.27%)
Oct 08, 2018 41.55 41.55 41.55 0 +0.05(+0.12%)
Oct 03, 2018 41.50 41.50 41.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.