Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.080 +0.005 (+0.44%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.470 9.470 9.470 0 +0.10(+1.07%)
Dec 30, 2014 9.510 9.510 9.370 9.370 13,952 +0.27(+2.97%)
Dec 29, 2014 9.090 9.160 9.090 9.100 2,393 -0.19(-2.00%)
Dec 26, 2014 9.280 9.286 9.230 9.286 5,720 +0.01(+0.13%)
Dec 24, 2014 9.274 9.274 9.274 0 +0.09(+1.02%)
Dec 23, 2014 9.160 9.200 9.150 9.180 12,770 +0.19(+2.07%)
Dec 22, 2014 9.000 9.040 8.950 8.994 8,611 -0.30(-3.19%)
Dec 19, 2014 9.248 9.380 9.220 9.290 9,759 -0.46(-4.72%)
Dec 18, 2014 10.10 10.16 9.500 9.750 11,233 -0.16(-1.61%)
Dec 17, 2014 9.880 9.920 9.805 9.910 8,647 -0.09(-0.90%)
Dec 16, 2014 10.10 10.00 5,471 +0.13(+1.32%)
Dec 15, 2014 10.00 10.00 9.805 9.870 9,727 -0.35(-3.42%)
Dec 12, 2014 10.22 10.22 10.22 10.22 1,529 +0.27(+2.71%)
Dec 11, 2014 10.00 10.04 9.950 9.950 3,928 -0.24(-2.38%)
Dec 10, 2014 10.05 10.24 10.05 10.19 11,041 +0.04(+0.42%)
Dec 09, 2014 10.30 10.60 10.10 10.15 17,822 -0.45(-4.20%)
Dec 08, 2014 10.56 10.60 10.44 10.60 13,590 -0.26(-2.44%)
Dec 05, 2014 10.70 10.86 10.70 10.86 3,816 +0.26(+2.45%)
Dec 04, 2014 10.37 10.60 10.37 10.60 5,040 +0.30(+2.91%)
Dec 03, 2014 10.27 10.34 10.27 10.30 5,193 +0.09(+0.83%)
Dec 02, 2014 10.37 10.37 10.21 10.21 6,220 -0.18(-1.68%)
Dec 01, 2014 10.74 10.74 10.32 10.39 25,959 -0.14(-1.33%)
Nov 28, 2014 10.60 10.60 10.41 10.53 80,106 +0.92(+9.57%)
Nov 26, 2014 9.610 9.610 9.610 0 +0.10(+1.05%)
Nov 25, 2014 9.550 9.560 9.510 9.510 2,663 +0.00(+0.00%)
Nov 24, 2014 9.550 9.550 9.510 9.510 1,300 -0.05(-0.52%)
Nov 21, 2014 9.500 9.600 9.500 9.560 2,912 +0.28(+3.02%)
Nov 20, 2014 9.360 9.360 9.280 9.280 2,109 -0.08(-0.88%)
Nov 19, 2014 9.400 9.400 9.288 9.362 2,235 +0.19(+2.09%)
Nov 18, 2014 9.220 9.230 9.120 9.170 4,445 +0.08(+0.94%)
Nov 17, 2014 9.085 9.085 9.085 9.085 360 +0.12(+1.28%)
Nov 14, 2014 8.744 8.974 8.744 8.970 5,969 +0.38(+4.42%)
Nov 13, 2014 8.590 8.590 8.590 8.590 195 -0.06(-0.69%)
Nov 12, 2014 8.790 8.790 8.634 8.650 1,709 -0.34(-3.84%)
Nov 11, 2014 9.000 9.040 8.950 8.995 6,691 +0.25(+2.85%)
Nov 10, 2014 8.740 8.810 8.740 8.745 5,608 +0.01(+0.12%)
Nov 07, 2014 8.820 8.820 8.735 8.735 4,613 -0.14(-1.53%)
Nov 06, 2014 8.820 8.920 8.815 8.871 8,964 +0.17(+1.97%)
Nov 05, 2014 8.800 8.810 8.680 8.700 6,311 -0.05(-0.57%)
Nov 03, 2014 8.749 8.749 8.749 33 +0.24(+2.81%)
Oct 31, 2014 8.500 8.510 8.500 8.510 1,725 +0.23(+2.79%)
Oct 30, 2014 8.290 8.290 8.279 8.279 1,584 -0.09(-1.09%)
Oct 29, 2014 8.720 8.720 8.370 8.370 14,758 -0.15(-1.70%)
Oct 28, 2014 8.550 8.550 8.470 8.515 12,620 +0.11(+1.25%)
Oct 27, 2014 8.210 8.630 8.630 8.410 2,114 -0.22(-2.55%)
Oct 24, 2014 8.550 8.630 8.500 8.630 2,927 -0.19(-2.15%)
Oct 23, 2014 8.780 8.820 8.780 8.820 30,400 +0.24(+2.80%)
Oct 22, 2014 8.680 8.710 8.580 8.580 5,081 -0.29(-3.24%)
Oct 21, 2014 8.890 8.910 8.860 8.867 4,377 +0.28(+3.29%)
Oct 20, 2014 8.590 8.600 8.590 8.585 2,599 +0.29(+3.43%)
Oct 17, 2014 8.304 8.330 8.296 8.300 4,934 +0.12(+1.47%)
Oct 16, 2014 7.550 8.243 7.550 8.180 33,395 +0.58(+7.63%)
Oct 15, 2014 7.670 7.760 7.430 7.600 38,155 -0.23(-2.94%)
Oct 14, 2014 7.775 7.900 7.775 7.830 5,537 +0.24(+3.16%)
Oct 13, 2014 7.700 7.800 7.580 7.590 115,517 +0.08(+1.07%)
Oct 10, 2014 7.740 7.740 7.470 7.510 163,258 -0.48(-5.98%)
Oct 09, 2014 8.030 8.040 7.830 7.987 235,895 -0.40(-4.80%)
Oct 08, 2014 8.225 8.420 8.225 8.390 13,189 -0.02(-0.24%)
Oct 07, 2014 8.630 8.630 8.410 8.410 153,505 -0.60(-6.66%)
Oct 06, 2014 8.900 9.010 8.810 9.010 85,520 +0.06(+0.67%)
Oct 03, 2014 8.950 8.950 8.950 8.950 693 +0.18(+2.08%)
Oct 02, 2014 8.872 8.872 8.630 8.768 256,712 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.