Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0904	0.0904	0.0904	0	+0.00(+2.96%)
Dec 29, 2016	0.0897	0.0901	0.0878	0.0878	111,500	-0.00(-2.12%)
Dec 28, 2016	0.0895	0.1010	0.0895	0.0897	97,500	+0.00(+4.30%)
Dec 23, 2016		0.0860	0.0860	0.0860	0	-0.01(-12.51%)
Dec 21, 2016		0.0983	0.0983	0.0983	0	-0.00(-0.10%)
Dec 20, 2016	0.0833	0.0984	0.0833	0.0984	426,500	+0.01(+15.76%)
Dec 13, 2016		0.0850	0.0850	0.0850	0	+0.00(+2.41%)
Dec 12, 2016	0.0830	0.0830	0.0830	0.0830	100,000	+0.00(+5.06%)
Dec 08, 2016		0.0790	0.0790	0.0790	0	+0.00(+3.40%)
Dec 06, 2016		0.0764	0.0764	0.0764	0	-0.00(-0.13%)
Dec 05, 2016	0.0803	0.0803	0.0765	0.0765	1,127,000	+0.01(+11.84%)
Dec 02, 2016	0.0684	0.0684	0.0684	0.0684	14,000	-0.02(-22.27%)
Dec 01, 2016	0.0880	0.0880	0.0880	0.0880	14,000	+0.02(+22.39%)
Nov 30, 2016	0.0719	0.0719	0.0719	0.0719	104,000	-0.00(-2.84%)
Nov 29, 2016	0.0740	0.0740	0.0740	0.0740	4,000	+0.01(+20.13%)
Nov 25, 2016		0.0616	0.0616	0.0616	0	+0.00(+8.64%)
Nov 17, 2016		0.0567	0.0567	0.0567	0	+0.00(+0.00%)
Nov 11, 2016		0.0567	0.0567	0.0567	0	+0.01(+14.31%)
Nov 09, 2016		0.0496	0.0496	0.0496	0	+0.00(+0.00%)
Nov 02, 2016		0.0496	0.0496	0.0496	0	-0.00(-1.78%)
Oct 05, 2016		0.0505	0.0505	0.0505	0	-0.00(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gensource Potash Corp (OP: AGCCF )

Historical Prices