Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0835 0.0870 0.0820 0.0850 284,700 -0.00(-1.39%)
Dec 28, 2018 0.0851 0.0890 0.0767 0.0862 549,600 -0.00(-4.65%)
Dec 27, 2018 0.0950 0.1090 0.0806 0.0904 378,572 -0.01(-9.60%)
Dec 26, 2018 0.1100 0.1200 0.0900 0.1000 331,450 -0.01(-7.66%)
Dec 24, 2018 0.0930 0.1225 0.0930 0.1083 461,600 +0.02(+16.70%)
Dec 21, 2018 0.1346 0.1348 0.0712 0.0928 2,572,600 -0.04(-28.06%)
Dec 20, 2018 0.1384 0.1385 0.1200 0.1290 607,847 -0.00(-0.77%)
Dec 19, 2018 0.1385 0.1385 0.1276 0.1300 328,612 -0.00(-0.76%)
Dec 18, 2018 0.1390 0.1390 0.1300 0.1310 183,442 +0.00(+0.77%)
Dec 17, 2018 0.1425 0.1432 0.1250 0.1300 344,604 -0.01(-3.77%)
Dec 14, 2018 0.1500 0.1500 0.1300 0.1351 378,300 -0.01(-5.92%)
Dec 13, 2018 0.1500 0.1500 0.1364 0.1436 299,307 -0.00(-0.97%)
Dec 12, 2018 0.1272 0.1450 0.1272 0.1450 833,208 +0.02(+15.91%)
Dec 11, 2018 0.1210 0.1400 0.1210 0.1251 284,334 -0.00(-1.26%)
Dec 10, 2018 0.1200 0.1400 0.1200 0.1267 239,809 +0.01(+4.71%)
Dec 07, 2018 0.1400 0.1400 0.1210 0.1210 622,900 -0.02(-13.57%)
Dec 06, 2018 0.1490 0.1490 0.1306 0.1400 394,163 +0.01(+7.20%)
Dec 04, 2018 0.1350 0.1390 0.1300 0.1306 457,100 -0.00(-3.26%)
Dec 03, 2018 0.1400 0.1500 0.1326 0.1350 316,327 -0.01(-3.57%)
Nov 30, 2018 0.1300 0.1400 0.1300 0.1400 292,600 +0.01(+5.26%)
Nov 29, 2018 0.1370 0.1370 0.1330 0.1330 199,442 -0.00(-1.41%)
Nov 28, 2018 0.1400 0.1400 0.1250 0.1349 454,912 -0.00(-2.25%)
Nov 27, 2018 0.1500 0.1500 0.1210 0.1380 894,719 -0.01(-6.44%)
Nov 26, 2018 0.1630 0.1879 0.1475 0.1475 3,114,078 +0.00(+0.00%)
Nov 23, 2018 0.1538 0.1675 0.1450 0.1475 187,600 -0.01(-7.41%)
Nov 21, 2018 0.1593 0.1593 0.1593 0 +0.01(+8.37%)
Nov 20, 2018 0.1420 0.1549 0.1400 0.1470 287,495 -0.01(-3.92%)
Nov 19, 2018 0.1599 0.1599 0.1500 0.1530 525,184 -0.01(-4.38%)
Nov 16, 2018 0.1630 0.1675 0.1550 0.1600 514,100 -0.00(-1.23%)
Nov 15, 2018 0.1361 0.1680 0.1361 0.1620 828,595 +0.02(+15.71%)
Nov 14, 2018 0.1280 0.1537 0.1230 0.1400 982,243 +0.00(+2.49%)
Nov 13, 2018 0.1580 0.1625 0.1360 0.1366 951,657 -0.03(-19.17%)
Nov 12, 2018 0.1600 0.1779 0.1510 0.1690 839,199 +0.01(+9.03%)
Nov 09, 2018 0.1700 0.1710 0.1526 0.1550 901,100 -0.01(-4.62%)
Nov 08, 2018 0.1699 0.1720 0.1500 0.1625 1,310,584 -0.01(-5.63%)
Nov 07, 2018 0.1490 0.1748 0.1410 0.1722 2,426,703 +0.03(+23.88%)
Nov 06, 2018 0.1225 0.1500 0.1200 0.1390 1,315,257 +0.02(+15.93%)
Nov 05, 2018 0.1190 0.1250 0.1100 0.1199 454,665 +0.01(+9.00%)
Nov 02, 2018 0.1400 0.1400 0.1050 0.1100 403,700 +0.00(+0.00%)
Nov 01, 2018 0.1061 0.1249 0.1000 0.1100 695,916 +0.01(+4.76%)
Oct 31, 2018 0.0850 0.1050 0.0730 0.1050 925,516 +0.02(+23.53%)
Oct 30, 2018 0.0800 0.1104 0.0711 0.0850 1,680,105 -0.02(-19.05%)
Oct 29, 2018 0.1300 0.1300 0.1050 0.1050 748,306 -0.01(-7.49%)
Oct 26, 2018 0.1250 0.1299 0.1100 0.1135 819,800 -0.01(-9.20%)
Oct 25, 2018 0.0936 0.1250 0.0936 0.1250 879,387 +0.03(+31.58%)
Oct 24, 2018 0.0922 0.0999 0.0802 0.0950 1,586,357 +0.00(+1.06%)
Oct 23, 2018 0.0750 0.1100 0.0750 0.0940 4,334,714 -0.02(-19.66%)
Oct 22, 2018 0.1500 0.1530 0.0940 0.1170 2,810,614 -0.02(-13.72%)
Oct 19, 2018 0.1399 0.1580 0.1300 0.1356 2,863,100 +0.02(+13.09%)
Oct 18, 2018 0.1791 0.1890 0.1022 0.1199 6,932,655 -0.07(-35.19%)
Oct 17, 2018 0.1451 0.2100 0.1300 0.1850 9,329,673 +0.04(+27.59%)
Oct 16, 2018 0.0860 0.1600 0.0850 0.1450 8,694,730 +0.06(+74.70%)
Oct 15, 2018 0.0690 0.0850 0.0582 0.0830 5,202,394 +0.02(+40.68%)
Oct 12, 2018 0.0680 0.0680 0.0567 0.0590 827,100 +0.00(+0.00%)
Oct 11, 2018 0.0531 0.0600 0.0520 0.0590 936,258 +0.00(+5.36%)
Oct 10, 2018 0.0690 0.0690 0.0551 0.0560 507,872 -0.00(-2.10%)
Oct 09, 2018 0.0550 0.0620 0.0550 0.0572 867,968 -0.00(-3.05%)
Oct 08, 2018 0.0700 0.0750 0.0520 0.0590 1,967,109 -0.00(-1.67%)
Oct 05, 2018 0.0556 0.0675 0.0535 0.0600 5,286,000 +0.00(+1.01%)
Oct 04, 2018 0.0660 0.0660 0.0525 0.0594 727,125 +0.00(+0.68%)
Oct 03, 2018 0.0628 0.0700 0.0505 0.0590 1,016,141 -0.01(-8.53%)
Oct 02, 2018 0.0680 0.0745 0.0625 0.0645 1,109,391 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.