Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centr Brands Corp (OP: CNTRF )

0.0293 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.4376	0.4376	0.4376	0	+0.01(+3.21%)
Dec 29, 2020	0.4240	0.4240	0.4240	0.4240	650	+0.01(+3.44%)
Dec 23, 2020		0.4099	0.4099	0.4099	0	+0.00(+0.94%)
Dec 22, 2020	0.4061	0.4061	0.4061	0.4061	8,000	-0.00(-0.44%)
Dec 21, 2020	0.4081	0.4081	0.4079	0.4079	1,250	-0.06(-12.80%)
Dec 18, 2020		0.4678	0.4678	0.4678	3	+0.00(+0.00%)
Dec 17, 2020	0.4678	0.4678	0.4678	0.4678	300	+0.01(+1.74%)
Dec 16, 2020	0.4589	0.4598	0.4589	0.4598	6,000	+0.02(+4.31%)
Dec 14, 2020		0.4408	0.4408	0.4408	0	+0.00(+0.00%)
Dec 11, 2020	0.4408	0.4408	0.4408	0.4408	1,000	+0.00(+0.89%)
Dec 10, 2020	0.4369	0.4369	0.4369	0.4369	5,900	+0.02(+5.56%)
Dec 08, 2020		0.4139	0.4139	0.4139	0	+0.00(+0.00%)
Nov 27, 2020		0.4139	0.4139	0.4139	0	+0.03(+8.92%)
Nov 25, 2020	0.3800	0.3800	0.3800	0.3800	500	+0.06(+18.75%)
Nov 20, 2020		0.3200	0.3200	0.3200	0	+0.05(+18.56%)
Nov 16, 2020		0.2699	0.2699	0.2699	0	-0.04(-12.91%)
Nov 12, 2020		0.3099	0.3099	0.3099	0	+0.01(+4.73%)
Nov 05, 2020		0.2959	0.2959	0.2959	0	+0.02(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Centr Brands Corp (OP: CNTRF )

Historical Prices