Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Pharma Inc (OP: DMTTF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023					0	+0.00(+0.00%)
Oct 19, 2023	0.1184	0.1237	0.1184	0.1237	7,661	+0.00(+0.65%)
Oct 18, 2023	0.1312	0.1360	0.1150	0.1229	108,850	-0.00(-2.23%)
Oct 17, 2023	0.1259	0.1259	0.1200	0.1257	14,178	-0.01(-5.91%)
Oct 16, 2023	0.1255	0.1336	0.1235	0.1336	88,260	+0.00(+3.17%)
Oct 13, 2023	0.1274	0.1295	0.1212	0.1295	7,961	-0.01(-7.43%)
Oct 12, 2023	0.1350	0.1436	0.1276	0.1399	23,153	+0.00(+0.72%)
Oct 11, 2023	0.1350	0.1438	0.1338	0.1389	103,861	+0.01(+3.81%)
Oct 10, 2023	0.1219	0.1338	0.1219	0.1338	199,767	+0.01(+6.19%)
Oct 09, 2023	0.1184	0.1337	0.1184	0.1260	510,685	+0.01(+7.23%)
Oct 06, 2023	0.1171	0.1178	0.1150	0.1175	716,454	+0.00(+1.82%)
Oct 05, 2023	0.1081	0.1172	0.1080	0.1154	119,700	-0.00(-1.11%)
Oct 04, 2023	0.1145	0.1193	0.1110	0.1167	109,242	-0.00(-1.52%)
Oct 03, 2023	0.1255	0.1255	0.1160	0.1185	79,231	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Small Pharma Inc (OP: DMTTF )

Historical Prices