Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.2789 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1434	0	-0.00(-1.98%)
Dec 28, 2023	0.2100	0.2100	0.1463	0.1463	1,500	+0.10(+189.70%)
Dec 27, 2023	0.0505	0.0505	0.0505	0.0505	1,000	-0.18(-77.82%)
Dec 22, 2023				0.2277	0	+0.08(+55.85%)
Dec 20, 2023				0.1461	0	+0.00(+1.32%)
Dec 18, 2023				0.1442	0	+0.09(+185.54%)
Dec 15, 2023	0.0505	0.0505	0.0505	0.0505	475	-0.28(-84.81%)
Dec 13, 2023				0.3325	0	+0.10(+42.22%)
Dec 12, 2023	0.1700	0.2338	0.1700	0.2338	1,000	-0.10(-29.75%)
Dec 11, 2023	0.2161	0.3328	0.2161	0.3328	300	+0.12(+53.08%)
Dec 05, 2023				0.2174	0	-0.03(-10.61%)
Nov 21, 2023				0.2432	0	-0.25(-50.37%)
Nov 20, 2023	0.4900	0.4900	0.3690	0.4900	862	+0.20(+69.02%)
Nov 17, 2023	0.3100	0.5400	0.2390	0.2899	2,050	-0.23(-44.25%)
Nov 16, 2023	0.5200	0.5200	0.5144	0.5200	1,346	+0.23(+80.68%)
Nov 15, 2023	0.2878	0.2878	0.2874	0.2878	350	+0.00(+0.35%)
Nov 14, 2023	0.3589	0.3589	0.2868	0.2868	625	-0.26(-47.85%)
Nov 10, 2023				0.5500	0	-0.04(-6.16%)
Nov 07, 2023				0.5861	0	-0.11(-16.15%)
Nov 06, 2023	0.6990	0.6990	0.6300	0.6990	754	+0.11(+18.47%)
Nov 03, 2023	0.5900	0.5900	0.5900	0.5900	125	+0.09(+18.07%)
Nov 01, 2023				0.4997	0	+0.07(+16.89%)
Oct 31, 2023	0.4275	0.4275	0.4275	0.4275	1,000	-0.33(-43.75%)
Oct 25, 2023				0.7600	0	+0.01(+1.33%)
Oct 18, 2023				0.7500	0	-0.05(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices