Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SEBFF )

0.2173 UNCHANGED

Last Price Updated: 11:00 AM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.1316	0	+0.00(+1.08%)
Dec 23, 2022				0.1302	0	+0.01(+12.05%)
Dec 20, 2022				0.1162	0	+0.00(+0.09%)
Dec 16, 2022				0.1161	0	-0.01(-6.37%)
Dec 13, 2022				0.1240	0	+0.00(+0.24%)
Dec 12, 2022	0.1237	0.1237	0.1237	0.1237	1,000	-0.01(-7.34%)
Dec 01, 2022				0.1335	0	-0.00(-0.60%)
Nov 22, 2022				0.1343	0	+0.01(+5.66%)
Nov 21, 2022	0.1271	0.1271	0.1271	0.1271	7,000	+0.00(+1.84%)
Nov 17, 2022				0.1248	0	-0.01(-4.81%)
Nov 07, 2022				0.1311	0	+0.01(+5.98%)
Nov 04, 2022	0.1237	0.1237	0.1237	0.1237	5,000	+0.01(+8.51%)
Nov 02, 2022				0.1140	0	-0.02(-16.18%)
Nov 01, 2022	0.1172	0.1360	0.1172	0.1360	3,500	+0.00(+1.19%)
Oct 27, 2022				0.1344	5,500	+0.00(+0.98%)
Oct 24, 2022				0.1331	0	+0.01(+5.13%)
Oct 19, 2022				0.1266	0	+0.01(+4.46%)
Oct 14, 2022				0.1212	40	-0.00(-0.66%)
Oct 12, 2022				0.1220	0	-0.01(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: SEBFF )

Historical Prices