Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BMNR )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6552 0.6552 0.6552 0.6552 125 -0.24(-27.20%)
Dec 28, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Dec 27, 2023 0.7500 0.9000 0.7500 0.9000 775 +0.16(+21.62%)
Dec 26, 2023 0.7400 0.7400 0.7400 0.7400 204 +0.10(+16.08%)
Dec 22, 2023 0.7500 0.7500 0.6000 0.6375 1,010 -0.11(-15.00%)
Dec 21, 2023 0.6000 0.7500 0.6000 0.7500 7,100 +0.00(+0.00%)
Dec 20, 2023 0.6600 0.7500 0.6365 0.7500 6,449 +0.11(+17.55%)
Dec 19, 2023 0.6380 0.6380 0.5540 0.6380 1,440 +0.02(+2.90%)
Dec 18, 2023 0.5100 0.6200 0.5100 0.6200 512 +0.01(+1.64%)
Dec 15, 2023 0.6100 0.6500 0.6100 0.6100 5,565 -0.00(-0.16%)
Dec 14, 2023 0.6855 0.6855 0.6110 0.6110 400 -0.12(-16.30%)
Dec 13, 2023 0.7380 0.7380 0.7300 0.7300 500 +0.08(+13.13%)
Dec 12, 2023 0.6300 0.6453 0.6110 0.6453 3,885 +0.01(+0.83%)
Dec 11, 2023 0.6400 0.6400 0.6300 0.6400 3,580 -0.03(-3.76%)
Dec 08, 2023 0.7000 0.7000 0.6300 0.6650 1,200 -0.03(-5.00%)
Dec 07, 2023 0.7450 0.7900 0.7000 0.7000 12,509 -0.06(-7.89%)
Dec 06, 2023 0.6100 0.9000 0.5890 0.7600 42,753 +0.16(+26.25%)
Dec 05, 2023 0.4900 0.6020 0.4900 0.6020 3,705 +0.00(+0.00%)
Dec 04, 2023 0.5200 0.6020 0.5050 0.6020 5,620 +0.01(+1.69%)
Dec 01, 2023 0.5920 0.5920 0.5920 0.5920 1,001 -0.01(-1.66%)
Nov 30, 2023 0.6020 0.6020 0.5897 0.6020 2,400 +0.15(+32.60%)
Nov 29, 2023 0.5000 0.5000 0.4540 0.4540 5,200 -0.20(-30.15%)
Nov 27, 2023 0.6500 0 +0.14(+28.46%)
Nov 22, 2023 0.5060 0 -0.05(-8.50%)
Nov 20, 2023 0.5530 0 +0.00(+0.00%)
Nov 17, 2023 0.5630 0.6380 0.5530 0.5530 4,810 +0.00(+0.00%)
Nov 16, 2023 0.5500 0.5530 0.5500 0.5530 400 -0.09(-14.66%)
Nov 15, 2023 0.5500 0.6480 0.5500 0.6480 3,501 -0.04(-6.09%)
Nov 14, 2023 0.6600 0.6900 0.6600 0.6900 4,100 +0.05(+7.81%)
Nov 10, 2023 0.6400 0 +0.04(+6.67%)
Nov 09, 2023 0.6000 0.6000 0.6000 0.6000 200 +0.05(+8.60%)
Nov 08, 2023 0.5525 0.5525 0.5525 0.5525 200 -0.02(-3.49%)
Nov 06, 2023 0.5725 0 -0.07(-10.53%)
Nov 03, 2023 0.5500 0.6399 0.5500 0.6399 1,965 +0.05(+8.46%)
Nov 02, 2023 0.5000 0.5900 0.4700 0.5900 3,195 +0.04(+7.27%)
Oct 31, 2023 0.5500 0 -0.03(-5.53%)
Oct 30, 2023 0.6000 0.6000 0.5510 0.5822 1,600 -0.05(-7.29%)
Oct 27, 2023 0.6280 0.6280 0.5600 0.6280 1,500 +0.06(+10.18%)
Oct 26, 2023 0.5500 0.5700 0.5500 0.5700 3,500 +0.02(+3.64%)
Oct 25, 2023 0.5200 0.5500 0.5000 0.5500 2,420 +0.03(+5.77%)
Oct 24, 2023 0.6280 0.7000 0.5000 0.5200 28,898 -0.11(-17.20%)
Oct 23, 2023 0.6280 0.6280 0.6280 0.6280 448 +0.06(+10.45%)
Oct 19, 2023 0.5686 0 -0.06(-9.75%)
Oct 18, 2023 0.5620 0.6300 0.5620 0.6300 8,711 -0.02(-2.78%)
Oct 16, 2023 0.6480 66 +0.05(+7.64%)
Oct 11, 2023 0.6020 0 -0.10(-13.99%)
Oct 10, 2023 0.6999 0.6999 0.6999 0.6999 330 +0.00(+0.00%)
Oct 09, 2023 0.6999 0.6999 0.6999 0.6999 1,025 +0.14(+24.54%)
Oct 06, 2023 0.6980 0.6999 0.5620 0.5620 3,155 -0.09(-13.54%)
Oct 05, 2023 0.6500 0.6500 0.6500 0.6500 780 -0.05(-7.14%)
Oct 04, 2023 0.6500 0.7000 0.6500 0.7000 700 +0.10(+16.67%)
Oct 03, 2023 0.6000 0.6250 0.6000 0.6000 388 -0.15(-19.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.