Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0975 -0.0338 (-25.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2369 0.2417 0.2350 0.2380 36,400 -0.00(-0.87%)
Dec 28, 2018 0.2290 0.2402 0.2290 0.2401 14,400 +0.01(+4.26%)
Dec 27, 2018 0.2394 0.2515 0.2303 0.2303 27,878 -0.01(-6.00%)
Dec 26, 2018 0.2423 0.2450 0.2423 0.2450 5,000 +0.04(+19.98%)
Dec 24, 2018 0.1967 0.2042 0.1800 0.2042 15,500 +0.02(+12.07%)
Dec 21, 2018 0.1650 0.1822 0.1650 0.1822 7,700 +0.01(+8.71%)
Dec 20, 2018 0.1755 0.1789 0.1650 0.1676 68,900 -0.01(-7.91%)
Dec 19, 2018 0.1800 0.1873 0.1755 0.1820 48,340 +0.00(+2.30%)
Dec 18, 2018 0.1800 0.1840 0.1750 0.1779 9,996 -0.00(-0.11%)
Dec 17, 2018 0.1804 0.1850 0.1781 0.1781 21,846 -0.02(-10.95%)
Dec 14, 2018 0.2000 0.2060 0.1900 0.2000 13,900 -0.00(-2.06%)
Dec 13, 2018 0.1926 0.2042 0.1926 0.2042 8,150 +0.01(+3.87%)
Dec 12, 2018 0.1910 0.2119 0.1910 0.1966 49,556 +0.00(+2.40%)
Dec 11, 2018 0.1920 0.2210 0.1920 0.1920 44,344 +0.00(+1.05%)
Dec 10, 2018 0.2004 0.2431 0.1900 0.1900 70,750 +0.00(+1.39%)
Dec 07, 2018 0.1803 0.1931 0.1803 0.1874 363,500 +0.01(+7.09%)
Dec 06, 2018 0.2049 0.2049 0.1750 0.1750 96,645 -0.04(-16.67%)
Dec 04, 2018 0.2156 0.2156 0.2100 0.2100 27,300 -0.01(-4.11%)
Dec 03, 2018 0.2280 0.2280 0.2081 0.2190 7,335 +0.00(+0.18%)
Nov 30, 2018 0.2143 0.2231 0.2143 0.2186 63,600 +0.01(+4.79%)
Nov 29, 2018 0.2007 0.2110 0.1855 0.2086 167,850 +0.00(+0.05%)
Nov 28, 2018 0.2150 0.2160 0.2033 0.2085 49,661 -0.01(-3.52%)
Nov 27, 2018 0.2423 0.2423 0.2160 0.2161 54,730 -0.03(-13.21%)
Nov 26, 2018 0.2550 0.2550 0.2490 0.2490 26,000 -0.00(-0.40%)
Nov 23, 2018 0.2532 0.2532 0.2500 0.2500 1,800 -0.01(-3.92%)
Nov 21, 2018 0.2602 0.2602 0.2602 0 +0.01(+2.85%)
Nov 20, 2018 0.2552 0.2651 0.2440 0.2530 4,816 -0.01(-2.01%)
Nov 19, 2018 0.2787 0.2820 0.2582 0.2582 21,978 -0.01(-4.76%)
Nov 16, 2018 0.2838 0.2874 0.2640 0.2711 48,500 -0.04(-13.94%)
Nov 15, 2018 0.2360 0.3208 0.2360 0.3150 30,782 +0.07(+26.35%)
Nov 14, 2018 0.2408 0.2505 0.2408 0.2493 11,348 +0.01(+3.88%)
Nov 13, 2018 0.2400 0.2400 0.2400 0.2400 2,460 -0.01(-3.77%)
Nov 12, 2018 0.2421 0.2494 0.2400 0.2494 14,000 +0.00(+0.00%)
Nov 09, 2018 0.2786 0.2786 0.2494 0.2494 15,100 -0.03(-9.47%)
Nov 08, 2018 0.2805 0.2864 0.2650 0.2755 33,825 +0.00(+0.22%)
Nov 07, 2018 0.2675 0.2828 0.2675 0.2749 6,605 +0.00(+1.81%)
Nov 06, 2018 0.2669 0.2897 0.2650 0.2700 48,509 -0.01(-3.05%)
Nov 05, 2018 0.2740 0.2800 0.2679 0.2785 46,801 -0.02(-7.04%)
Nov 02, 2018 0.3166 0.3166 0.2934 0.2996 44,300 -0.03(-8.30%)
Nov 01, 2018 0.3347 0.3600 0.3170 0.3267 387,285 -0.01(-3.06%)
Oct 31, 2018 0.3560 0.3560 0.3353 0.3370 12,264 -0.02(-5.34%)
Oct 30, 2018 0.3325 0.4440 0.3250 0.3560 59,470 +0.02(+5.14%)
Oct 29, 2018 0.3335 0.3482 0.3113 0.3386 19,454 -0.03(-7.74%)
Oct 26, 2018 0.3767 0.3922 0.3470 0.3670 29,700 -0.06(-13.50%)
Oct 25, 2018 0.4310 0.4310 0.4243 0.4243 3,698 +0.01(+1.75%)
Oct 24, 2018 0.4176 0.4430 0.4170 0.4170 52,049 +0.00(+0.12%)
Oct 23, 2018 0.3946 0.4479 0.3814 0.4165 36,483 -0.05(-11.31%)
Oct 22, 2018 0.5413 0.5413 0.4297 0.4696 207,690 -0.04(-7.10%)
Oct 19, 2018 0.4560 0.6448 0.4560 0.5055 214,900 +0.06(+13.47%)
Oct 18, 2018 0.3221 0.4740 0.3221 0.4455 186,144 +0.17(+62.18%)
Oct 17, 2018 0.2675 0.3154 0.2537 0.2747 185,462 +0.02(+7.26%)
Oct 16, 2018 0.2298 0.3653 0.1957 0.2561 738,686 -0.33(-56.07%)
Oct 15, 2018 0.6496 0.6502 0.5800 0.5830 59,912 -0.08(-12.32%)
Oct 12, 2018 0.6968 0.6968 0.6400 0.6649 111,000 -0.04(-6.07%)
Oct 11, 2018 0.8236 0.8472 0.7079 0.7079 66,050 -0.08(-10.26%)
Oct 10, 2018 0.8486 0.8486 0.7500 0.7888 90,579 -0.06(-7.42%)
Oct 09, 2018 0.8940 0.8940 0.8520 0.8520 1,130 -0.05(-5.33%)
Oct 08, 2018 0.8220 0.9000 0.8220 0.9000 14,344 +0.02(+2.27%)
Oct 05, 2018 0.8954 0.9104 0.8800 0.8800 48,300 -0.03(-2.97%)
Oct 04, 2018 0.9213 0.9213 0.9069 0.9069 3,130 +0.00(+0.52%)
Oct 03, 2018 0.9031 0.9114 0.8999 0.9022 16,099 -0.02(-1.93%)
Oct 02, 2018 0.9426 0.9426 0.9187 0.9200 14,450 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.