Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Ireland Group Plc ADR (OP: BKRIY )

10.58 -0.11 (-1.03%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.428 9.730 9.340 9.340 3,385 -0.22(-2.30%)
Dec 29, 2022 9.550 9.575 9.450 9.560 3,727 -0.05(-0.52%)
Dec 28, 2022 9.560 9.750 9.390 9.610 8,180 +0.06(+0.65%)
Dec 27, 2022 9.550 9.550 9.450 9.548 2,200 -0.00(-0.02%)
Dec 23, 2022 9.395 9.550 9.294 9.550 3,679 +0.15(+1.60%)
Dec 22, 2022 9.320 9.492 9.278 9.400 6,686 +0.07(+0.76%)
Dec 21, 2022 9.270 9.350 9.140 9.329 14,816 -0.17(-1.80%)
Dec 20, 2022 9.145 9.500 9.050 9.500 8,641 +0.61(+6.86%)
Dec 19, 2022 8.750 9.050 8.750 8.890 6,501 -0.12(-1.33%)
Dec 16, 2022 8.720 9.010 8.720 9.010 13,768 +0.52(+6.12%)
Dec 15, 2022 8.360 8.490 8.360 8.490 7,252 +0.09(+1.07%)
Dec 14, 2022 8.290 8.400 8.280 8.400 6,033 +0.09(+1.08%)
Dec 13, 2022 8.426 8.505 8.310 8.310 49,271 +0.04(+0.48%)
Dec 12, 2022 8.188 8.270 8.110 8.270 10,279 -0.24(-2.82%)
Dec 09, 2022 8.470 8.550 8.340 8.510 12,041 -0.09(-1.05%)
Dec 08, 2022 8.524 8.600 8.410 8.600 15,541 +0.23(+2.75%)
Dec 07, 2022 8.640 8.640 8.370 8.370 8,109 -0.05(-0.59%)
Dec 06, 2022 8.250 8.430 8.250 8.420 10,101 +0.28(+3.38%)
Dec 05, 2022 8.150 8.250 8.070 8.145 9,742 -0.05(-0.67%)
Dec 02, 2022 8.010 8.230 7.964 8.200 32,240 +0.04(+0.49%)
Dec 01, 2022 7.998 8.250 7.962 8.160 3,939 -0.12(-1.45%)
Nov 30, 2022 8.125 8.280 7.990 8.280 11,942 +0.62(+8.09%)
Nov 29, 2022 7.740 7.815 7.650 7.660 3,983 +0.36(+4.93%)
Nov 28, 2022 7.620 7.660 7.300 7.300 7,829 -0.24(-3.15%)
Nov 25, 2022 7.700 7.700 7.516 7.537 34,151 -0.54(-6.71%)
Nov 23, 2022 7.762 8.080 7.762 8.080 5,206 -0.06(-0.74%)
Nov 22, 2022 8.058 8.140 7.830 8.140 13,531 +0.24(+3.04%)
Nov 21, 2022 7.968 8.070 7.782 7.900 8,354 -0.15(-1.86%)
Nov 18, 2022 8.070 8.070 7.920 8.050 9,470 +0.08(+1.00%)
Nov 17, 2022 7.915 8.050 7.815 7.970 18,613 -0.16(-1.97%)
Nov 16, 2022 7.934 8.130 7.860 8.130 6,764 +0.20(+2.52%)
Nov 15, 2022 7.770 7.950 7.580 7.930 33,510 +0.43(+5.73%)
Nov 14, 2022 7.513 7.758 7.500 7.500 29,840 -0.20(-2.60%)
Nov 11, 2022 7.525 7.700 7.525 7.700 24,611 +0.11(+1.38%)
Nov 10, 2022 7.470 7.850 7.310 7.595 132,453 +0.12(+1.67%)
Nov 09, 2022 7.290 7.640 7.290 7.470 28,791 +0.00(+0.00%)
Nov 08, 2022 7.370 7.660 7.300 7.470 1,474,816 -0.08(-1.13%)
Nov 07, 2022 7.670 7.670 7.260 7.555 634,428 +0.04(+0.60%)
Nov 04, 2022 7.590 7.590 7.410 7.510 155,355 -0.13(-1.70%)
Nov 03, 2022 7.450 7.670 7.440 7.640 9,068 +0.23(+3.16%)
Nov 02, 2022 7.420 7.575 7.250 7.406 2,501 +0.08(+1.04%)
Nov 01, 2022 7.412 7.870 7.330 7.330 2,204 -0.11(-1.48%)
Oct 31, 2022 7.566 7.670 7.040 7.440 19,446 -0.07(-0.93%)
Oct 28, 2022 7.070 7.510 7.060 7.510 24,502 +0.40(+5.63%)
Oct 27, 2022 7.122 7.362 6.970 7.110 4,033 -0.41(-5.45%)
Oct 26, 2022 7.260 7.560 7.140 7.520 4,580 +0.17(+2.31%)
Oct 25, 2022 7.270 7.400 7.200 7.350 13,431 -0.04(-0.54%)
Oct 24, 2022 7.350 7.510 7.210 7.390 8,357 +0.04(+0.54%)
Oct 21, 2022 7.040 7.350 7.000 7.350 71,677 -0.18(-2.39%)
Oct 20, 2022 7.470 7.530 7.300 7.530 22,822 -0.12(-1.57%)
Oct 19, 2022 7.710 7.710 7.120 7.650 30,250 +0.06(+0.79%)
Oct 18, 2022 7.440 7.600 7.440 7.590 69,009 -0.02(-0.33%)
Oct 17, 2022 7.530 7.740 7.530 7.615 10,461 +0.26(+3.60%)
Oct 14, 2022 7.400 7.660 7.350 7.350 13,756 +0.00(+0.07%)
Oct 13, 2022 7.130 7.440 7.100 7.345 1,055,124 +0.29(+4.18%)
Oct 12, 2022 6.900 7.050 6.900 7.050 699,101 +0.11(+1.59%)
Oct 11, 2022 6.920 6.940 6.920 6.940 1,900 -0.15(-2.12%)
Oct 10, 2022 7.090 7.090 7.090 7.090 5,686 +0.00(+0.00%)
Oct 06, 2022 7.090 0 +0.00(+0.00%)
Oct 05, 2022 6.980 7.090 6.980 7.090 4,512 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.