Gratomic Inc (OP: CBULF )

0.0654 -0.0046 (-6.57%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2019		0.0124	0.0124	0.0124	0	+0.00(+3.33%)
Dec 04, 2019		0.0120	0.0120	0.0120	0	-0.00(-3.23%)
Dec 03, 2019	0.0124	0.0124	0.0124	0.0124	27,000	-0.00(-17.33%)
Nov 29, 2019		0.0150	0.0150	0.0150	0	+0.00(+12.78%)
Nov 19, 2019		0.0133	0.0133	0.0133	0	+0.01(+166.00%)
Nov 18, 2019	0.0050	0.0050	0.0050	0.0050	100,000	-0.01(-56.14%)
Nov 11, 2019		0.0114	0.0114	0.0114	0	-0.01(-33.33%)
Nov 07, 2019		0.0171	0.0171	0.0171	0	+0.00(+22.14%)
Nov 05, 2019		0.0140	0.0140	0.0140	0	+0.00(+16.67%)
Nov 04, 2019	0.0154	0.0154	0.0120	0.0120	34,000	-0.01(-37.17%)
Nov 01, 2019	0.0191	0.0191	0.0191	0.0191	4,000	-0.00(-4.50%)
Oct 18, 2019		0.0200	0.0200	0.0200	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gratomic Inc (OP: CBULF )

Historical Prices