Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.465 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3.950 3.950 3.950 0 -0.15(-3.66%)
Dec 22, 2020 4.100 4.100 4.100 4.100 480 +0.60(+17.14%)
Dec 21, 2020 3.500 3.500 3.500 57 +0.00(+0.00%)
Dec 18, 2020 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Dec 16, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 10, 2020 3.500 3.500 3.500 0 -1.00(-22.22%)
Dec 02, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 23, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 18, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 17, 2020 4.500 4.500 4.500 66 +0.00(+0.00%)
Nov 12, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 09, 2020 4.500 4.500 4.500 0 +0.49(+12.22%)
Nov 06, 2020 4.010 4.010 4.010 5 +0.00(+0.00%)
Oct 30, 2020 4.010 4.010 4.010 0 -0.14(-3.37%)
Oct 27, 2020 4.150 4.150 4.150 0 -3.80(-47.80%)
Oct 23, 2020 7.950 7.950 7.950 0 -0.93(-10.47%)
Oct 20, 2020 8.880 8.880 8.880 0 +0.00(+0.00%)
Oct 19, 2020 8.880 8.880 4.750 8.880 536 +0.48(+5.71%)
Oct 13, 2020 8.400 8.400 8.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.