Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.680 +0.070 (+1.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.195 4.195 4.195 53,268 -0.04(-0.83%)
Dec 30, 2020 4.270 4.270 4.200 4.230 53,268 +0.02(+0.36%)
Dec 29, 2020 4.190 4.270 4.170 4.215 23,473 +0.04(+0.84%)
Dec 28, 2020 4.160 4.240 4.130 4.180 71,831 +0.01(+0.34%)
Dec 24, 2020 4.100 4.210 4.100 4.166 26,100 +0.02(+0.39%)
Dec 23, 2020 4.160 4.170 4.110 4.150 85,020 +0.01(+0.24%)
Dec 22, 2020 4.140 4.170 4.090 4.140 35,082 -0.00(-0.12%)
Dec 21, 2020 4.100 4.160 4.033 4.145 37,177 -0.07(-1.54%)
Dec 18, 2020 4.190 4.280 4.190 4.210 43,600 +0.06(+1.45%)
Dec 17, 2020 4.120 4.200 4.120 4.150 16,360 +0.01(+0.24%)
Dec 16, 2020 4.170 4.230 4.120 4.140 38,269 -0.06(-1.31%)
Dec 15, 2020 4.150 4.220 4.140 4.195 53,559 +0.07(+1.70%)
Dec 14, 2020 4.160 4.180 4.100 4.125 21,721 +0.00(+0.12%)
Dec 11, 2020 4.070 4.130 4.070 4.120 56,300 +0.12(+3.00%)
Dec 10, 2020 4.010 4.080 4.000 4.000 210,763 -0.08(-1.84%)
Dec 09, 2020 4.100 4.100 4.010 4.075 25,420 +0.08(+1.88%)
Dec 08, 2020 3.930 4.000 3.920 4.000 92,024 +0.07(+1.78%)
Dec 07, 2020 3.940 3.970 3.920 3.930 28,958 -0.01(-0.25%)
Dec 04, 2020 3.970 3.970 3.920 3.940 70,300 +0.02(+0.51%)
Dec 03, 2020 4.000 4.000 3.910 3.920 49,806 +0.00(+0.00%)
Dec 02, 2020 3.920 3.940 3.743 3.920 24,195 -0.02(-0.51%)
Dec 01, 2020 3.942 3.970 3.880 3.940 30,159 +0.04(+1.03%)
Nov 30, 2020 3.940 3.974 3.880 3.900 50,503 +0.02(+0.65%)
Nov 27, 2020 3.980 3.980 3.870 3.875 54,300 -0.10(-2.64%)
Nov 25, 2020 3.980 4.030 3.950 3.980 171,700 -0.03(-0.75%)
Nov 24, 2020 4.040 4.040 3.980 4.010 27,542 -0.06(-1.47%)
Nov 23, 2020 4.010 4.070 4.010 4.070 17,396 +0.06(+1.50%)
Nov 20, 2020 4.070 4.070 4.010 4.010 128,900 -0.03(-0.74%)
Nov 19, 2020 4.070 4.080 4.005 4.040 21,210 -0.10(-2.42%)
Nov 18, 2020 4.160 4.160 4.110 4.140 2,513 +0.03(+0.73%)
Nov 17, 2020 4.100 4.160 4.080 4.110 59,289 +0.00(+0.05%)
Nov 16, 2020 4.190 4.190 4.100 4.108 27,445 +0.11(+2.70%)
Nov 13, 2020 3.950 4.040 3.950 4.000 36,000 +0.04(+0.88%)
Nov 12, 2020 4.010 4.030 3.940 3.965 22,621 -0.03(-0.63%)
Nov 11, 2020 4.020 4.050 3.980 3.990 47,791 -0.05(-1.24%)
Nov 10, 2020 3.970 4.040 3.970 4.040 21,651 +0.14(+3.59%)
Nov 09, 2020 3.980 4.000 3.850 3.900 44,583 +0.13(+3.45%)
Nov 06, 2020 3.860 3.860 3.770 3.770 45,400 -0.09(-2.33%)
Nov 05, 2020 3.890 3.900 3.805 3.860 25,830 +0.10(+2.66%)
Nov 04, 2020 3.780 3.800 3.720 3.760 14,446 +0.00(+0.00%)
Nov 03, 2020 3.790 3.800 3.720 3.760 17,727 +0.04(+1.09%)
Nov 02, 2020 3.610 3.730 3.610 3.720 27,990 +0.14(+3.90%)
Oct 30, 2020 3.570 3.600 3.550 3.580 21,200 +0.02(+0.70%)
Oct 29, 2020 3.500 3.590 3.500 3.555 48,843 +0.04(+0.99%)
Oct 28, 2020 3.530 3.610 3.495 3.520 66,944 -0.21(-5.50%)
Oct 27, 2020 3.780 3.780 3.700 3.725 25,309 -0.02(-0.67%)
Oct 26, 2020 3.800 3.800 3.720 3.750 37,563 -0.04(-1.06%)
Oct 23, 2020 3.820 3.820 3.720 3.790 166,400 -0.05(-1.30%)
Oct 22, 2020 3.840 3.886 3.820 3.840 26,911 -0.04(-1.03%)
Oct 21, 2020 3.930 3.930 3.800 3.880 17,110 -0.08(-2.02%)
Oct 20, 2020 3.890 3.990 3.890 3.960 33,648 +0.12(+3.06%)
Oct 19, 2020 3.850 3.900 3.810 3.842 16,293 -0.01(-0.19%)
Oct 16, 2020 3.800 3.890 3.800 3.850 133,100 +0.01(+0.26%)
Oct 15, 2020 3.810 3.860 3.775 3.840 7,370 -0.01(-0.26%)
Oct 14, 2020 3.890 3.930 3.850 3.850 86,820 -0.05(-1.28%)
Oct 13, 2020 3.920 3.930 3.860 3.900 63,353 -0.02(-0.38%)
Oct 12, 2020 3.900 3.950 3.860 3.915 19,972 -0.06(-1.39%)
Oct 09, 2020 3.900 3.990 3.900 3.970 16,600 +0.09(+2.32%)
Oct 08, 2020 3.900 3.940 3.880 3.880 39,930 -0.02(-0.39%)
Oct 07, 2020 3.880 3.910 3.830 3.895 19,650 +0.04(+1.04%)
Oct 06, 2020 3.840 3.920 3.830 3.855 6,808 +0.06(+1.45%)
Oct 05, 2020 3.840 3.840 3.750 3.800 14,832 +0.09(+2.43%)
Oct 02, 2020 3.700 3.780 3.700 3.710 45,200 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.