Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.320 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.650 5.650 5.510 5.560 27,967 -0.08(-1.42%)
Dec 29, 2022 5.570 5.640 5.530 5.640 18,751 +0.16(+2.92%)
Dec 28, 2022 5.410 5.575 5.410 5.480 29,637 -0.05(-0.90%)
Dec 27, 2022 5.490 5.540 5.430 5.530 13,306 +0.04(+0.82%)
Dec 23, 2022 5.488 5.530 5.380 5.485 18,517 +0.08(+1.48%)
Dec 22, 2022 5.535 5.590 5.405 5.405 20,133 -0.19(-3.40%)
Dec 21, 2022 5.460 5.740 5.440 5.595 18,442 +0.09(+1.73%)
Dec 20, 2022 5.430 5.560 5.370 5.500 19,586 -0.01(-0.18%)
Dec 19, 2022 5.440 5.515 5.440 5.510 3,332 +0.11(+2.04%)
Dec 16, 2022 5.460 5.460 5.320 5.400 37,351 -0.05(-0.92%)
Dec 15, 2022 5.490 5.520 5.450 5.450 4,615 -0.17(-2.94%)
Dec 14, 2022 5.630 5.670 5.524 5.615 12,086 -0.01(-0.27%)
Dec 13, 2022 5.690 5.750 5.560 5.630 22,248 +0.13(+2.36%)
Dec 12, 2022 5.530 5.650 5.500 5.500 25,345 -0.07(-1.17%)
Dec 09, 2022 5.580 5.600 5.480 5.565 25,941 +0.04(+0.63%)
Dec 08, 2022 5.480 5.620 5.480 5.530 39,490 -0.05(-0.98%)
Dec 07, 2022 5.600 5.630 5.517 5.585 12,454 +0.01(+0.27%)
Dec 06, 2022 5.680 5.680 5.560 5.570 18,427 -0.11(-1.94%)
Dec 05, 2022 5.750 5.750 5.670 5.680 6,156 -0.01(-0.18%)
Dec 02, 2022 5.520 5.690 5.520 5.690 67,121 -0.03(-0.52%)
Dec 01, 2022 5.660 5.780 5.660 5.720 19,438 +0.13(+2.42%)
Nov 30, 2022 5.480 5.585 5.465 5.585 52,101 +0.13(+2.48%)
Nov 29, 2022 5.425 5.480 5.350 5.450 14,258 -0.05(-0.91%)
Nov 28, 2022 5.440 5.510 5.390 5.500 34,071 +0.04(+0.75%)
Nov 25, 2022 5.440 5.535 5.420 5.459 16,199 +0.11(+2.04%)
Nov 23, 2022 5.320 5.450 5.320 5.350 3,286 -0.03(-0.56%)
Nov 22, 2022 5.310 5.400 5.300 5.380 22,285 +0.04(+0.84%)
Nov 21, 2022 5.294 5.360 5.267 5.335 23,066 +0.12(+2.37%)
Nov 18, 2022 5.250 5.295 5.160 5.212 8,082 -0.05(-0.92%)
Nov 17, 2022 5.180 5.270 5.180 5.260 12,877 -0.04(-0.68%)
Nov 16, 2022 5.330 5.335 5.250 5.296 31,402 -0.00(-0.08%)
Nov 15, 2022 5.400 5.450 5.300 5.300 36,788 -0.08(-1.49%)
Nov 14, 2022 5.390 5.450 5.340 5.380 16,981 -0.07(-1.28%)
Nov 11, 2022 5.270 5.450 5.270 5.450 63,546 +0.20(+3.81%)
Nov 10, 2022 5.180 5.270 5.020 5.250 33,851 +0.15(+2.94%)
Nov 09, 2022 5.060 5.120 5.060 5.100 3,299 -0.05(-0.97%)
Nov 08, 2022 5.155 5.200 5.150 5.150 2,698 +0.00(+0.00%)
Nov 07, 2022 5.210 5.210 5.100 5.150 33,734 +0.15(+3.00%)
Nov 04, 2022 4.990 5.160 4.990 5.000 40,342 +0.08(+1.63%)
Nov 03, 2022 5.000 5.000 4.910 4.920 25,438 -0.20(-3.91%)
Nov 02, 2022 5.000 5.120 5.000 5.120 284 +0.08(+1.59%)
Nov 01, 2022 5.080 5.150 5.000 5.040 15,893 +0.04(+0.80%)
Oct 31, 2022 4.950 5.000 4.950 5.000 11,488 +0.03(+0.50%)
Oct 28, 2022 4.930 4.975 4.919 4.975 1,312 +0.00(+0.00%)
Oct 27, 2022 4.990 5.015 4.950 4.975 4,256 -0.11(-2.16%)
Oct 26, 2022 5.030 5.105 5.030 5.085 40,808 +0.13(+2.73%)
Oct 25, 2022 5.000 5.100 4.930 4.950 63,096 +0.18(+3.77%)
Oct 24, 2022 4.790 5.000 4.770 4.770 24,818 +0.13(+2.80%)
Oct 21, 2022 4.670 4.750 4.510 4.640 17,614 +0.14(+3.11%)
Oct 20, 2022 4.675 4.710 4.500 4.500 18,753 -0.18(-3.85%)
Oct 19, 2022 4.690 4.780 4.680 4.680 23,769 -0.04(-0.85%)
Oct 18, 2022 4.790 4.810 4.700 4.720 22,558 -0.05(-1.05%)
Oct 17, 2022 4.760 4.810 4.710 4.770 15,606 +0.17(+3.70%)
Oct 14, 2022 4.690 4.690 4.580 4.600 60,263 +0.08(+1.77%)
Oct 13, 2022 4.530 4.650 4.520 4.520 30,789 -0.04(-0.88%)
Oct 12, 2022 4.440 4.560 4.440 4.560 51,978 +0.14(+3.17%)
Oct 11, 2022 4.490 4.550 4.260 4.420 46,704 -0.12(-2.75%)
Oct 10, 2022 4.588 4.590 4.545 4.545 16,263 -0.05(-1.20%)
Oct 07, 2022 4.590 4.610 4.550 4.600 38,622 -0.04(-0.86%)
Oct 06, 2022 4.770 4.770 4.640 4.640 36,402 -0.10(-2.11%)
Oct 05, 2022 4.750 4.800 4.690 4.740 13,061 -0.07(-1.46%)
Oct 04, 2022 4.770 4.890 4.770 4.810 62,110 +0.15(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.