Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.543 -0.062 (-0.72%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.105 9.155 9.030 9.030 3,700 -0.07(-0.77%)
Dec 28, 2018 9.000 9.170 8.970 9.100 4,700 +0.22(+2.48%)
Dec 27, 2018 8.775 8.880 8.640 8.880 923 +0.53(+6.35%)
Dec 26, 2018 8.600 8.600 8.350 8.350 2,111 -0.19(-2.22%)
Dec 24, 2018 8.526 8.540 8.526 8.540 400 -0.32(-3.61%)
Dec 21, 2018 8.860 8.860 8.510 8.860 1,300 -0.08(-0.89%)
Dec 20, 2018 9.000 9.038 8.940 8.940 18,175 -0.47(-4.99%)
Dec 19, 2018 9.390 9.410 9.390 9.410 60,000 +0.08(+0.86%)
Dec 18, 2018 9.535 9.545 9.330 9.330 27,275 -0.12(-1.27%)
Dec 17, 2018 9.430 9.450 9.380 9.450 101,150 -0.02(-0.21%)
Dec 14, 2018 9.470 9.470 9.470 9.470 400 -0.16(-1.71%)
Dec 12, 2018 9.635 9.635 9.635 0 +0.25(+2.66%)
Dec 11, 2018 9.300 9.385 9.300 9.385 30,599 -0.27(-2.75%)
Dec 10, 2018 9.650 9.650 9.650 9.650 187 -0.29(-2.92%)
Dec 07, 2018 9.630 9.940 9.580 9.940 1,300 -0.02(-0.20%)
Dec 06, 2018 10.00 10.00 9.960 9.960 1,127 -0.19(-1.87%)
Dec 04, 2018 10.46 10.46 10.15 10.15 300 -0.25(-2.40%)
Dec 03, 2018 10.46 10.46 10.40 10.40 752 +0.05(+0.48%)
Nov 30, 2018 10.35 10.35 10.35 3 +0.00(+0.00%)
Nov 29, 2018 10.26 10.35 10.26 10.35 30,893 +0.05(+0.53%)
Nov 28, 2018 10.09 10.50 10.09 10.29 3,621 +0.23(+2.34%)
Nov 26, 2018 10.06 10.06 10.06 0 +0.21(+2.13%)
Nov 21, 2018 9.850 9.850 9.850 0 +0.04(+0.41%)
Nov 20, 2018 9.810 9.810 9.810 125 +0.00(+0.00%)
Nov 19, 2018 9.690 9.975 9.690 9.810 2,221 -0.31(-3.06%)
Nov 16, 2018 10.05 10.12 10.05 10.12 800 +0.13(+1.30%)
Nov 15, 2018 9.990 9.990 9.990 9.990 2,181 -0.14(-1.38%)
Nov 14, 2018 9.860 10.13 9.860 10.13 740 +0.03(+0.30%)
Nov 13, 2018 10.10 10.10 10.10 10.10 542 -0.04(-0.39%)
Nov 12, 2018 10.30 10.30 10.00 10.14 4,210 -0.16(-1.60%)
Nov 09, 2018 10.46 10.46 10.30 10.30 1,600 -0.06(-0.63%)
Nov 08, 2018 10.21 10.53 10.21 10.37 3,282 -0.03(-0.29%)
Nov 07, 2018 10.63 10.71 10.40 10.40 3,891 -0.22(-2.04%)
Nov 06, 2018 10.62 10.62 10.62 10.62 435 +0.13(+1.26%)
Nov 05, 2018 10.46 10.48 10.30 10.48 2,828 -0.18(-1.64%)
Nov 02, 2018 10.65 10.66 10.65 10.66 1,300 +0.21(+2.01%)
Nov 01, 2018 10.46 10.63 10.45 10.45 3,200 -0.33(-3.06%)
Oct 31, 2018 11.22 11.22 10.64 10.78 4,083 +0.12(+1.13%)
Oct 30, 2018 10.98 10.98 10.66 10.66 986 -0.09(-0.84%)
Oct 29, 2018 10.70 10.70 10.75 120,046 +0.05(+0.51%)
Oct 26, 2018 10.84 10.84 10.70 10.70 75,500 -0.08(-0.78%)
Oct 25, 2018 10.78 10.96 10.78 10.78 56,459 +0.12(+1.13%)
Oct 24, 2018 10.66 10.66 10.66 10.66 1,095 +0.12(+1.12%)
Oct 23, 2018 10.45 10.62 10.45 10.54 4,694 -0.07(-0.64%)
Oct 22, 2018 10.89 10.89 10.61 10.61 1,999 -0.17(-1.58%)
Oct 19, 2018 10.78 10.78 10.78 10.78 500 -0.12(-1.08%)
Oct 18, 2018 11.00 11.09 10.90 10.90 6,548 -0.21(-1.91%)
Oct 17, 2018 11.32 11.32 11.11 11.11 11,261 +0.20(+1.83%)
Oct 16, 2018 10.91 11.26 10.91 10.91 6,204 -0.21(-1.89%)
Oct 15, 2018 10.96 11.12 10.96 11.12 1,271 -0.03(-0.27%)
Oct 12, 2018 11.25 11.25 10.07 11.15 32,500 +0.06(+0.54%)
Oct 11, 2018 11.22 11.61 11.04 11.09 50,669 -0.12(-1.07%)
Oct 10, 2018 11.46 11.46 11.21 11.21 4,926 -0.32(-2.78%)
Oct 09, 2018 11.46 11.46 11.53 29,196 +0.07(+0.61%)
Oct 08, 2018 11.45 11.49 11.45 11.46 1,903 -0.07(-0.61%)
Oct 05, 2018 11.72 11.72 11.53 11.53 700 -0.35(-2.95%)
Oct 04, 2018 11.89 11.89 11.71 11.88 1,838 +0.16(+1.36%)
Oct 03, 2018 11.90 12.04 11.72 11.72 1,629 -0.33(-2.74%)
Oct 02, 2018 12.05 12.05 12.05 12.05 1,072 +0.36(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.