Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Konami Group Corp (OP: KNAMF )

N/A UNCHANGED

Last Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Dec 17, 2018	41.91	41.91	41.91	0	+0.00(+0.00%)
Dec 14, 2018	41.91	41.91	41.91	48	+0.00(+0.00%)
Nov 20, 2018	41.91	41.91	41.91	0	-2.60(-5.84%)
Nov 07, 2018	44.51	44.51	44.51	0	+5.76(+14.86%)
Oct 31, 2018	38.75	38.75	38.75	0	-1.88(-4.63%)
Oct 30, 2018	40.63	40.63	40.63	3	+0.00(+0.00%)
Oct 24, 2018	40.63	40.63	40.63	0	+0.00(+0.00%)
Oct 22, 2018	40.63	40.63	40.63	0	-1.09(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Konami Group Corp (OP: KNAMF )

Historical Prices