Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.980 7.914 7.914 7.914 835,559 -0.10(-1.21%)
Dec 30, 2014 7.879 8.015 7.879 8.011 541,281 +0.11(+1.40%)
Dec 29, 2014 7.945 7.949 7.861 7.901 272,148 +0.04(+0.45%)
Dec 26, 2014 7.954 7.954 7.865 7.865 115,745 -0.09(-1.11%)
Dec 24, 2014 7.945 7.954 7.954 7.954 208,889 +0.01(+0.11%)
Dec 23, 2014 7.923 7.967 7.764 7.945 508,860 +0.04(+0.53%)
Dec 22, 2014 7.698 7.932 7.698 7.903 715,595 +0.21(+2.67%)
Dec 19, 2014 7.746 7.768 7.667 7.698 371,985 -0.05(-0.68%)
Dec 18, 2014 7.614 7.768 7.614 7.751 639,318 +0.17(+2.27%)
Dec 17, 2014 7.481 7.715 7.459 7.579 363,998 +0.07(+0.88%)
Dec 16, 2014 7.543 7.631 7.459 7.512 367,759 +0.01(+0.12%)
Dec 15, 2014 7.425 7.646 7.404 7.503 694,940 +0.18(+2.42%)
Dec 12, 2014 7.391 7.490 7.296 7.326 533,518 -0.11(-1.51%)
Dec 11, 2014 7.542 7.547 7.412 7.438 551,278 -0.10(-1.27%)
Dec 10, 2014 7.607 7.646 7.495 7.534 478,434 -0.08(-1.08%)
Dec 09, 2014 7.573 7.655 7.534 7.616 360,581 -0.00(-0.06%)
Dec 08, 2014 7.690 7.690 7.551 7.620 464,462 -0.06(-0.85%)
Dec 05, 2014 7.716 7.737 7.655 7.685 321,548 -0.04(-0.50%)
Dec 04, 2014 7.659 7.737 7.560 7.724 705,308 +0.09(+1.19%)
Dec 03, 2014 7.594 7.646 7.529 7.633 352,502 +0.05(+0.63%)
Dec 02, 2014 7.659 7.677 7.538 7.586 267,643 -0.03(-0.34%)
Dec 01, 2014 7.668 7.729 7.537 7.612 478,854 -0.08(-1.07%)
Nov 28, 2014 7.668 7.984 7.668 7.694 282,250 +0.06(+0.74%)
Nov 26, 2014 7.568 7.638 7.638 7.638 340,469 +0.03(+0.40%)
Nov 25, 2014 7.560 7.607 7.503 7.607 328,546 +0.07(+0.92%)
Nov 24, 2014 7.581 7.612 7.533 7.538 292,752 +0.00(+0.00%)
Nov 21, 2014 7.646 7.646 7.508 7.538 360,200 -0.04(-0.57%)
Nov 20, 2014 7.490 7.638 7.456 7.581 492,544 +0.09(+1.16%)
Nov 19, 2014 7.633 7.645 7.486 7.495 481,095 -0.06(-0.75%)
Nov 18, 2014 7.473 7.594 7.473 7.551 482,309 +0.06(+0.81%)
Nov 17, 2014 7.512 7.577 7.477 7.490 280,555 -0.06(-0.86%)
Nov 14, 2014 7.547 7.577 7.521 7.555 148,421 +0.03(+0.35%)
Nov 13, 2014 7.521 7.581 7.490 7.529 242,420 -0.03(-0.40%)
Nov 12, 2014 7.516 7.577 7.499 7.560 341,330 +0.05(+0.63%)
Nov 11, 2014 7.473 7.538 7.473 7.512 238,716 +0.01(+0.12%)
Nov 10, 2014 7.503 7.534 7.425 7.503 312,276 +0.04(+0.52%)
Nov 07, 2014 7.464 7.542 7.402 7.464 457,606 +0.03(+0.47%)
Nov 06, 2014 7.447 7.499 7.322 7.430 244,249 +0.00(+0.00%)
Nov 05, 2014 7.538 7.538 7.326 7.430 312,839 +0.01(+0.18%)
Nov 04, 2014 7.469 7.486 7.326 7.417 310,840 -0.04(-0.52%)
Nov 03, 2014 7.490 7.529 7.417 7.456 266,948 -0.05(-0.69%)
Oct 31, 2014 7.499 7.534 7.408 7.508 337,380 +0.06(+0.87%)
Oct 30, 2014 7.417 7.495 7.382 7.443 299,728 +0.03(+0.35%)
Oct 29, 2014 7.421 7.464 7.416 7.417 316,996 +0.02(+0.23%)
Oct 28, 2014 7.408 7.421 7.330 7.399 450,042 -0.02(-0.23%)
Oct 27, 2014 7.335 7.443 7.335 7.417 400,006 +0.08(+1.12%)
Oct 24, 2014 7.304 7.373 7.240 7.335 352,077 +0.06(+0.89%)
Oct 23, 2014 7.309 7.361 7.248 7.270 321,749 -0.01(-0.18%)
Oct 22, 2014 7.231 7.313 7.231 7.283 430,209 +0.04(+0.60%)
Oct 21, 2014 7.170 7.274 7.166 7.239 456,108 +0.09(+1.27%)
Oct 20, 2014 7.244 7.270 7.135 7.148 440,331 -0.04(-0.54%)
Oct 17, 2014 7.205 7.283 7.140 7.187 284,946 +0.03(+0.42%)
Oct 16, 2014 7.070 7.200 7.014 7.157 758,336 +0.03(+0.36%)
Oct 15, 2014 7.040 7.153 6.940 7.131 685,400 +0.04(+0.55%)
Oct 14, 2014 7.135 7.196 7.083 7.092 416,108 -0.06(-0.79%)
Oct 13, 2014 7.127 7.205 7.075 7.148 446,127 -0.00(-0.06%)
Oct 10, 2014 7.135 7.205 7.070 7.153 731,120 +0.05(+0.67%)
Oct 09, 2014 7.135 7.174 7.066 7.105 502,795 -0.01(-0.12%)
Oct 08, 2014 7.122 7.148 7.053 7.114 758,082 -0.03(-0.48%)
Oct 07, 2014 7.105 7.183 7.079 7.148 421,073 -0.02(-0.24%)
Oct 06, 2014 7.075 7.192 7.066 7.166 792,529 +0.13(+1.91%)
Oct 03, 2014 7.075 7.079 7.023 7.031 289,484 -0.01(-0.18%)
Oct 02, 2014 7.001 7.153 7.001 7.044 813,455 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.