Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prothena Corp (NQ: PRTA )

22.45 +0.35 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.950	7.240	6.870	7.000	282,312	+0.13(+1.89%)
Dec 28, 2012	6.730	6.940	6.600	6.870	712,659	-0.03(-0.43%)
Dec 27, 2012	6.750	7.050	6.700	6.900	159,164	+0.10(+1.47%)
Dec 26, 2012	7.100	7.200	6.760	6.800	256,359	+0.00(+0.00%)
Dec 24, 2012	7.500	7.780	6.800	6.800	130,663	-0.40(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prothena Corp (NQ: PRTA )

Historical Prices