Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1301 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3400 0.3582 0.3000 0.3132 1,127,718 -0.03(-8.15%)
Dec 28, 2023 0.3601 0.3601 0.3215 0.3410 842,965 +0.01(+3.65%)
Dec 27, 2023 0.3300 0.3391 0.3200 0.3290 685,449 +0.01(+3.85%)
Dec 26, 2023 0.3480 0.3800 0.3000 0.3168 1,477,975 -0.03(-8.97%)
Dec 22, 2023 0.3400 0.3620 0.3200 0.3480 1,919,269 +0.03(+8.75%)
Dec 21, 2023 0.2900 0.3345 0.2750 0.3200 2,550,313 +0.05(+19.94%)
Dec 20, 2023 0.2600 0.2940 0.2600 0.2668 2,467,685 +0.01(+5.96%)
Dec 19, 2023 0.2500 0.2600 0.2400 0.2518 812,357 +0.00(+0.72%)
Dec 18, 2023 0.2354 0.2690 0.2312 0.2500 994,572 +0.01(+5.93%)
Dec 15, 2023 0.2605 0.2893 0.2160 0.2360 3,099,700 -0.01(-2.56%)
Dec 14, 2023 0.1929 0.2612 0.1750 0.2422 6,659,367 +0.06(+35.31%)
Dec 13, 2023 0.2000 0.2000 0.1611 0.1790 1,992,788 -0.00(-0.78%)
Dec 12, 2023 0.1850 0.1850 0.1629 0.1804 397,671 -0.00(-1.47%)
Dec 11, 2023 0.1572 0.1918 0.1550 0.1831 1,440,237 -0.01(-4.59%)
Dec 08, 2023 0.2000 0.2099 0.1900 0.1919 1,705,705 -0.01(-6.71%)
Dec 07, 2023 0.2277 0.2290 0.2000 0.2057 712,245 -0.01(-4.37%)
Dec 06, 2023 0.2100 0.2350 0.2000 0.2151 1,215,297 +0.01(+3.41%)
Dec 05, 2023 0.1867 0.2175 0.1825 0.2080 1,605,292 +0.03(+13.72%)
Dec 04, 2023 0.1898 0.1958 0.1800 0.1829 1,008,194 -0.00(-1.19%)
Dec 01, 2023 0.1900 0.1900 0.1700 0.1851 1,795,756 -0.01(-5.99%)
Nov 30, 2023 0.2124 0.2299 0.1800 0.1969 2,759,008 -0.02(-10.54%)
Nov 29, 2023 0.1900 0.2450 0.1860 0.2201 7,820,949 +0.02(+7.47%)
Nov 28, 2023 0.1700 0.2200 0.1610 0.2048 6,662,261 +0.03(+17.03%)
Nov 27, 2023 0.1509 0.1834 0.1420 0.1750 6,225,526 +0.02(+13.64%)
Nov 24, 2023 0.1315 0.1600 0.1300 0.1540 9,555,652 +0.02(+17.38%)
Nov 22, 2023 0.1405 0.1405 0.1280 0.1312 1,072,314 -0.01(-6.62%)
Nov 21, 2023 0.1410 0.1424 0.1253 0.1405 3,391,896 +0.00(+1.08%)
Nov 20, 2023 0.1475 0.1475 0.1390 0.1390 1,022,781 -0.00(-1.21%)
Nov 17, 2023 0.1565 0.1565 0.1380 0.1407 1,172,114 -0.01(-7.74%)
Nov 16, 2023 0.1647 0.1648 0.1500 0.1525 832,541 -0.00(-1.87%)
Nov 15, 2023 0.1700 0.1770 0.1552 0.1554 2,229,433 -0.01(-5.24%)
Nov 14, 2023 0.1833 0.1840 0.1620 0.1640 1,897,944 -0.02(-9.24%)
Nov 13, 2023 0.1600 0.1850 0.1545 0.1807 2,341,274 +0.03(+17.19%)
Nov 10, 2023 0.1503 0.1581 0.1490 0.1542 1,400,335 -0.00(-0.52%)
Nov 09, 2023 0.1610 0.1686 0.1503 0.1550 994,164 -0.00(-0.96%)
Nov 08, 2023 0.1650 0.1698 0.1460 0.1565 1,194,389 -0.01(-5.15%)
Nov 07, 2023 0.1760 0.1760 0.1620 0.1650 324,162 -0.01(-3.40%)
Nov 06, 2023 0.1725 0.1770 0.1670 0.1708 594,606 -0.00(-1.84%)
Nov 03, 2023 0.1730 0.1816 0.1730 0.1740 437,542 +0.00(+0.58%)
Nov 02, 2023 0.1762 0.1776 0.1700 0.1730 344,396 +0.00(+1.65%)
Nov 01, 2023 0.1720 0.1726 0.1668 0.1702 159,420 -0.00(-1.56%)
Oct 31, 2023 0.1800 0.1781 0.1700 0.1729 283,703 +0.00(+0.64%)
Oct 30, 2023 0.1800 0.1780 0.1658 0.1718 334,144 -0.00(-0.69%)
Oct 27, 2023 0.1765 0.1775 0.1700 0.1730 192,600 -0.01(-5.46%)
Oct 26, 2023 0.1692 0.1910 0.1640 0.1830 668,344 +0.02(+11.93%)
Oct 25, 2023 0.1863 0.1863 0.1606 0.1635 792,111 -0.02(-9.22%)
Oct 24, 2023 0.1980 0.1980 0.1775 0.1801 690,513 -0.01(-5.46%)
Oct 23, 2023 0.1973 0.1973 0.1825 0.1905 699,750 -0.01(-3.59%)
Oct 20, 2023 0.2300 0.2301 0.1950 0.1976 945,867 -0.03(-12.72%)
Oct 19, 2023 0.2550 0.2645 0.2250 0.2264 461,663 -0.03(-12.69%)
Oct 18, 2023 0.2490 0.2598 0.2264 0.2593 466,693 +0.01(+5.41%)
Oct 17, 2023 0.2300 0.2570 0.2230 0.2460 212,069 +0.01(+4.77%)
Oct 16, 2023 0.2500 0.2499 0.2230 0.2348 586,578 -0.00(-0.25%)
Oct 13, 2023 0.2507 0.2700 0.1800 0.2354 2,176,905 -0.03(-12.52%)
Oct 12, 2023 0.2600 0.2849 0.2500 0.2691 398,809 +0.03(+10.29%)
Oct 11, 2023 0.2364 0.2600 0.2349 0.2440 209,628 +0.01(+5.99%)
Oct 10, 2023 0.2181 0.2400 0.2170 0.2302 167,062 +0.01(+2.31%)
Oct 09, 2023 0.2222 0.2445 0.2151 0.2250 126,675 +0.00(+1.26%)
Oct 06, 2023 0.2211 0.2300 0.2100 0.2222 297,828 +0.00(+1.00%)
Oct 05, 2023 0.2300 0.2299 0.2200 0.2200 70,808 -0.01(-3.89%)
Oct 04, 2023 0.2200 0.2300 0.2030 0.2289 2,103,538 +0.01(+4.52%)
Oct 03, 2023 0.2300 0.2490 0.2150 0.2190 840,613 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.