Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccitech Plc ADR (NQ: VACC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.350 2.435 2.350 2.350 80,084 -0.04(-1.67%)
Dec 29, 2022 2.200 2.390 2.180 2.390 344,683 +0.28(+13.26%)
Dec 28, 2022 2.350 2.370 2.110 2.110 121,796 -0.28(-11.71%)
Dec 27, 2022 2.460 2.460 2.310 2.390 58,945 -0.01(-0.42%)
Dec 23, 2022 2.470 2.470 2.330 2.400 42,045 -0.07(-2.83%)
Dec 22, 2022 2.170 2.470 2.120 2.470 67,098 +0.37(+17.62%)
Dec 21, 2022 2.170 2.210 2.020 2.100 33,288 -0.05(-2.33%)
Dec 20, 2022 2.150 2.190 2.120 2.150 33,124 -0.01(-0.46%)
Dec 19, 2022 2.350 2.360 2.100 2.160 61,675 -0.13(-5.68%)
Dec 16, 2022 2.330 2.447 2.290 2.290 13,801 -0.08(-3.38%)
Dec 15, 2022 2.290 2.380 2.260 2.370 11,874 +0.02(+0.85%)
Dec 14, 2022 2.330 2.400 2.310 2.350 53,997 -0.02(-0.84%)
Dec 13, 2022 2.440 2.481 2.300 2.370 29,870 +0.02(+0.85%)
Dec 12, 2022 2.350 2.420 2.230 2.350 15,244 -0.02(-0.84%)
Dec 09, 2022 2.340 2.415 2.330 2.370 11,791 -0.01(-0.42%)
Dec 08, 2022 2.230 2.380 2.180 2.380 9,008 +0.13(+5.78%)
Dec 07, 2022 2.200 2.500 2.180 2.250 30,744 -0.05(-2.17%)
Dec 06, 2022 2.580 2.580 2.270 2.300 22,695 -0.02(-0.86%)
Dec 05, 2022 2.440 2.440 2.300 2.320 34,526 -0.03(-1.07%)
Dec 02, 2022 2.250 2.380 2.192 2.345 27,420 +0.08(+3.30%)
Dec 01, 2022 2.320 2.320 2.150 2.270 91,726 +0.03(+1.34%)
Nov 30, 2022 2.360 2.450 2.210 2.240 27,102 -0.11(-4.68%)
Nov 29, 2022 2.380 2.500 2.310 2.350 12,655 -0.02(-0.84%)
Nov 28, 2022 2.340 2.477 2.310 2.370 9,330 -0.03(-1.25%)
Nov 25, 2022 2.380 2.600 2.330 2.400 10,739 +0.02(+0.84%)
Nov 23, 2022 2.310 2.400 2.300 2.380 7,501 +0.07(+3.03%)
Nov 22, 2022 2.360 2.380 2.240 2.310 95,450 +0.00(+0.00%)
Nov 21, 2022 2.240 2.320 2.180 2.310 21,020 +0.04(+1.76%)
Nov 18, 2022 2.260 2.310 2.220 2.270 17,893 +0.01(+0.44%)
Nov 17, 2022 2.280 2.300 2.080 2.260 95,869 -0.15(-6.22%)
Nov 16, 2022 2.550 2.550 2.200 2.410 65,948 -0.18(-6.95%)
Nov 15, 2022 2.500 2.590 2.370 2.590 50,842 +0.13(+5.28%)
Nov 14, 2022 2.310 2.580 2.300 2.460 68,011 +0.15(+6.49%)
Nov 11, 2022 2.280 2.400 2.250 2.310 76,455 -0.04(-1.70%)
Nov 10, 2022 2.370 2.480 2.120 2.350 117,844 +0.12(+5.38%)
Nov 09, 2022 2.250 2.392 2.220 2.230 21,242 -0.08(-3.46%)
Nov 08, 2022 2.600 2.604 2.165 2.310 54,152 -0.29(-11.15%)
Nov 07, 2022 2.600 2.700 2.550 2.600 29,520 -0.05(-1.89%)
Nov 04, 2022 2.740 2.830 2.650 2.650 10,417 -0.05(-1.85%)
Nov 03, 2022 2.700 2.760 2.670 2.700 11,354 -0.04(-1.46%)
Nov 02, 2022 2.750 2.920 2.700 2.740 31,469 -0.02(-0.72%)
Nov 01, 2022 2.820 2.820 2.710 2.760 23,920 -0.01(-0.36%)
Oct 31, 2022 2.780 2.830 2.710 2.770 31,769 +0.02(+0.73%)
Oct 28, 2022 2.830 2.830 2.650 2.750 37,637 -0.06(-2.14%)
Oct 27, 2022 2.810 2.946 2.712 2.810 119,723 -0.03(-1.06%)
Oct 26, 2022 2.710 2.910 2.710 2.840 33,374 +0.08(+2.90%)
Oct 25, 2022 2.710 2.773 2.590 2.760 23,403 +0.06(+2.22%)
Oct 24, 2022 2.820 2.820 2.620 2.700 33,395 -0.09(-3.23%)
Oct 21, 2022 2.680 2.790 2.651 2.790 19,709 +0.07(+2.57%)
Oct 20, 2022 2.890 2.900 2.610 2.720 95,771 -0.19(-6.53%)
Oct 19, 2022 2.940 2.970 2.700 2.910 28,910 +0.05(+1.75%)
Oct 18, 2022 2.890 3.050 2.800 2.860 28,672 +0.02(+0.70%)
Oct 17, 2022 2.790 2.900 2.672 2.840 15,505 +0.10(+3.65%)
Oct 14, 2022 2.760 2.830 2.690 2.740 5,996 -0.01(-0.36%)
Oct 13, 2022 2.750 2.830 2.620 2.750 16,656 +0.04(+1.48%)
Oct 12, 2022 2.820 2.930 2.550 2.710 28,086 -0.19(-6.55%)
Oct 11, 2022 2.970 3.260 2.680 2.900 13,248 -0.06(-2.03%)
Oct 10, 2022 3.090 3.130 2.950 2.960 5,060 -0.14(-4.52%)
Oct 07, 2022 3.270 3.300 3.060 3.100 4,714 -0.21(-6.34%)
Oct 06, 2022 3.270 3.360 3.220 3.310 7,208 +0.03(+0.91%)
Oct 05, 2022 3.210 3.310 3.210 3.280 5,284 +0.07(+2.18%)
Oct 04, 2022 3.200 3.300 3.116 3.210 15,248 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.