Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.7202 -0.0518 (-6.71%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.490 1.490 1.300 1.420 79,930 +0.05(+3.65%)
Dec 28, 2023 1.500 1.500 1.370 1.370 22,947 -0.05(-3.52%)
Dec 27, 2023 1.500 1.600 1.420 1.420 23,056 -0.08(-5.33%)
Dec 26, 2023 1.500 1.500 1.480 1.500 5,100 +0.01(+1.01%)
Dec 22, 2023 1.445 1.485 1.445 1.485 6,386 +0.05(+3.13%)
Dec 21, 2023 1.490 1.490 1.370 1.440 4,447 -0.06(-4.00%)
Dec 20, 2023 1.600 1.640 1.500 1.500 11,387 -0.02(-1.32%)
Dec 19, 2023 1.490 1.570 1.482 1.520 8,160 -0.02(-1.30%)
Dec 18, 2023 1.490 1.540 1.470 1.540 8,012 -0.01(-0.65%)
Dec 15, 2023 1.620 1.670 1.498 1.550 17,606 -0.09(-5.49%)
Dec 14, 2023 1.490 1.770 1.490 1.640 82,022 +0.22(+15.49%)
Dec 13, 2023 1.330 1.495 1.320 1.420 32,950 +0.06(+4.41%)
Dec 12, 2023 1.350 1.380 1.350 1.360 2,013 -0.06(-4.23%)
Dec 11, 2023 1.370 1.420 1.360 1.420 4,337 +0.00(+0.00%)
Dec 08, 2023 1.380 1.420 1.360 1.420 12,296 +0.03(+2.16%)
Dec 07, 2023 1.380 1.400 1.330 1.390 6,854 +0.00(+0.00%)
Dec 06, 2023 1.370 1.390 1.350 1.390 10,361 +0.00(+0.00%)
Dec 05, 2023 1.300 1.390 1.220 1.390 41,571 +0.12(+9.45%)
Dec 04, 2023 1.300 1.300 1.235 1.270 5,214 +0.01(+0.79%)
Dec 01, 2023 1.230 1.270 1.228 1.260 12,521 +0.03(+2.44%)
Nov 30, 2023 1.290 1.290 1.230 1.230 27,159 -0.02(-1.60%)
Nov 29, 2023 1.270 1.280 1.250 1.250 27,871 -0.01(-1.00%)
Nov 28, 2023 1.310 1.325 1.260 1.263 8,284 -0.06(-4.35%)
Nov 27, 2023 1.330 1.340 1.320 1.320 22,348 -0.02(-1.49%)
Nov 24, 2023 1.340 1.340 1.325 1.340 1,688 +0.02(+1.51%)
Nov 22, 2023 1.310 1.350 1.310 1.320 19,699 +0.01(+0.76%)
Nov 21, 2023 1.350 1.350 1.310 1.310 7,326 -0.07(-5.07%)
Nov 20, 2023 1.440 1.440 1.340 1.380 5,884 +0.06(+4.55%)
Nov 17, 2023 1.320 1.340 1.300 1.320 4,642 -0.03(-2.22%)
Nov 16, 2023 1.291 1.350 1.285 1.350 16,573 +0.06(+4.65%)
Nov 15, 2023 1.290 1.298 1.260 1.290 12,009 -0.01(-0.77%)
Nov 14, 2023 1.290 1.300 1.290 1.300 8,419 +0.01(+0.78%)
Nov 13, 2023 1.332 1.344 1.280 1.290 30,892 -0.04(-3.37%)
Nov 10, 2023 1.340 1.345 1.330 1.335 1,870 +0.00(+0.38%)
Nov 09, 2023 1.385 1.385 1.320 1.330 11,266 -0.03(-2.21%)
Nov 08, 2023 1.370 1.370 1.360 1.360 2,757 -0.03(-2.16%)
Nov 07, 2023 1.415 1.415 1.390 1.390 1,550 +0.00(+0.00%)
Nov 06, 2023 1.421 1.430 1.390 1.390 3,795 +0.01(+0.72%)
Nov 03, 2023 1.380 1.410 1.380 1.380 3,445 +0.02(+1.47%)
Nov 02, 2023 1.400 1.450 1.345 1.360 7,678 -0.01(-0.73%)
Nov 01, 2023 1.360 1.370 1.350 1.370 4,351 +0.01(+0.74%)
Oct 31, 2023 1.360 1.370 1.360 1.360 10,816 +0.01(+0.74%)
Oct 30, 2023 1.380 1.380 1.350 1.350 6,575 -0.03(-2.17%)
Oct 27, 2023 1.360 1.430 1.350 1.380 15,379 -0.01(-0.72%)
Oct 26, 2023 1.390 1.400 1.380 1.390 3,615 -0.01(-0.71%)
Oct 25, 2023 1.370 1.446 1.350 1.400 13,076 +0.05(+3.70%)
Oct 24, 2023 1.330 1.350 1.320 1.350 7,727 +0.04(+3.05%)
Oct 23, 2023 1.330 1.340 1.310 1.310 7,556 -0.02(-1.50%)
Oct 20, 2023 1.320 1.360 1.300 1.330 44,580 -0.03(-2.21%)
Oct 19, 2023 1.367 1.367 1.360 1.360 1,229 -0.02(-1.45%)
Oct 18, 2023 1.330 1.380 1.310 1.380 6,692 +0.04(+2.99%)
Oct 17, 2023 1.300 1.410 1.300 1.340 8,440 +0.02(+1.52%)
Oct 16, 2023 1.290 1.360 1.300 1.320 6,674 +0.02(+1.54%)
Oct 13, 2023 1.310 1.384 1.300 1.300 12,277 -0.08(-5.80%)
Oct 12, 2023 1.350 1.380 1.300 1.380 14,538 +0.03(+2.22%)
Oct 11, 2023 1.407 1.407 1.350 1.350 8,932 -0.02(-1.46%)
Oct 10, 2023 1.370 1.430 1.350 1.370 6,809 +0.01(+0.74%)
Oct 09, 2023 1.370 1.380 1.360 1.360 3,608 -0.02(-1.45%)
Oct 06, 2023 1.420 1.420 1.380 1.380 3,172 +0.01(+0.73%)
Oct 05, 2023 1.370 1.380 1.310 1.370 6,197 +0.02(+1.48%)
Oct 04, 2023 1.380 1.380 1.350 1.350 24,017 -0.02(-1.28%)
Oct 03, 2023 1.360 1.390 1.360 1.367 5,874 -0.02(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.