Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.9323 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	165.10	165.10	158.86	161.98	214	-7.02(-4.15%)
Dec 30, 2021	165.10	182.00	153.92	169.00	236	+0.26(+0.16%)
Dec 29, 2021	176.75	183.04	154.96	168.74	251	-5.46(-3.14%)
Dec 28, 2021	169.00	176.80	163.54	174.20	543	+7.80(+4.69%)
Dec 27, 2021	179.40	182.10	166.40	166.40	515	-12.74(-7.11%)
Dec 23, 2021	169.26	179.40	163.80	179.14	110	+2.34(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

Historical Prices