Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.6850 -0.0150 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9814	1.060	0.9814	1.050	123,822	+0.03(+2.94%)
Dec 29, 2022	0.9915	1.025	0.9915	1.020	76,472	+0.03(+2.87%)
Dec 28, 2022	0.9800	1.000	0.9800	0.9915	57,055	-0.01(-0.85%)
Dec 27, 2022	1.010	1.050	1.000	1.000	62,509	-0.02(-1.96%)
Dec 23, 2022	0.9400	1.040	0.9376	1.020	38,401	+0.05(+5.52%)
Dec 22, 2022	0.9600	1.040	0.9580	0.9666	70,463	-0.02(-2.36%)
Dec 21, 2022	0.9500	1.010	0.9500	0.9900	91,895	+0.04(+4.21%)
Dec 20, 2022	0.9805	1.000	0.9500	0.9500	106,466	-0.03(-2.63%)
Dec 19, 2022	1.000	1.029	0.9600	0.9757	97,007	-0.02(-2.43%)
Dec 16, 2022	1.010	1.018	1.000	1.000	43,993	-0.02(-1.96%)
Dec 15, 2022	1.020	1.080	1.003	1.020	68,634	-0.01(-0.97%)
Dec 14, 2022	1.070	1.100	1.030	1.030	92,497	-0.02(-1.90%)
Dec 13, 2022	1.080	1.089	1.050	1.050	72,098	+0.00(+0.00%)
Dec 12, 2022	1.030	1.090	1.020	1.050	55,673	+0.02(+1.94%)
Dec 09, 2022	1.020	1.090	1.000	1.030	61,453	+0.03(+2.84%)
Dec 08, 2022	0.9500	1.090	0.9500	1.002	108,946	+0.09(+10.05%)
Dec 07, 2022	0.9300	0.9596	0.9100	0.9101	117,605	-0.00(-0.10%)
Dec 06, 2022	0.9900	1.100	0.9001	0.9110	301,616	-0.06(-5.84%)
Dec 05, 2022	0.9800	0.9800	0.9225	0.9675	242,039	-0.00(-0.27%)
Dec 02, 2022	1.040	1.040	0.8800	0.9701	720,488	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

Historical Prices